23537 新保法興六九購Ａ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.087 | 52.550 | 3,995,000 | 57.100 | ||||
| 11/05/2026 | 0.084 | 52.350 | 1,735,000 | 56.293 | 930,000 | 0.087 | 695,000 | 0.088 |
| 08/05/2026 | 0.090 | 52.950 | 2,065,000 | 55.982 | 1,155,000 | 0.088 | 645,000 | 0.088 |
| 07/05/2026 | 0.090 | 52.600 | 6,870,000 | 57.034 | 1,470,000 | 0.090 | 4,965,000 | 0.090 |
| 06/05/2026 | 0.081 | 51.600 | 2,200,000 | 56.533 | 1,005,000 | 0.081 | 1,110,000 | 0.079 |
| 05/05/2026 | 0.079 | 51.050 | 3,615,000 | 57.412 | 3,105,000 | 0.079 | 345,000 | 0.078 |
| 04/05/2026 | 0.084 | 51.250 | 1,965,000 | 58.672 | 1,085,000 | 0.085 | 690,000 | 0.086 |
| 30/04/2026 | 0.084 | 51.200 | 5,345,000 | 57.948 | 4,275,000 | 0.095 | 785,000 | 0.092 |
| 29/04/2026 | 0.083 | 50.600 | 10,170,000 | 59.393 | 50,000 | 0.084 | 10,000,000 | 0.082 |
| 28/04/2026 | 0.069 | 48.240 | 0 | 60.937 | ||||
| 27/04/2026 | 0.075 | 49.260 | 0 | 60.025 | ||||
| 24/04/2026 | 0.075 | 49.080 | 0 | 59.975 | ||||
| 23/04/2026 | 0.073 | 48.760 | 0 | 59.931 | ||||
| 22/04/2026 | 0.084 | 49.920 | 0 | 60.643 | ||||
| 21/04/2026 | 0.086 | 50.250 | 0 | 60.219 | ||||
| 20/04/2026 | 0.089 | 50.650 | 0 | 59.895 | ||||
| 17/04/2026 | 0.088 | 50.250 | 30,000 | 60.218 | 15,000 | 0.089 | 15,000 | 0.086 |
| 16/04/2026 | 0.087 | 50.300 | 100,000 | 59.422 | 100,000 | 0.082 | ||
| 15/04/2026 | 0.068 | 47.480 | 400,000 | 60.240 | 400,000 | 0.072 | ||
| 14/04/2026 | 0.073 | 47.980 | 500,000 | 60.787 | 500,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
