| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 17.720 | 0 | 67.058 | ||||
| 23/09/2026 | 0.010 | 17.920 | 0 | 57.730 | ||||
| 22/09/2026 | 0.010 | 17.680 | 0 | 58.828 | ||||
| 21/09/2026 | 0.010 | 17.980 | 0 | 49.711 | ||||
| 18/09/2026 | 0.010 | 17.770 | 0 | 46.456 | ||||
| 17/09/2026 | 0.010 | 18.090 | 10,000 | 39.525 | ||||
| 16/09/2026 | 0.017 | 17.980 | 0 | 45.544 | ||||
| 15/09/2026 | 0.017 | 17.970 | 0 | 44.138 | ||||
| 14/09/2026 | 0.017 | 18.120 | 0 | 40.363 | ||||
| 11/09/2026 | 0.017 | 18.360 | 100,000 | 33.509 | 100,000 | 0.017 | ||
| 10/09/2026 | 0.022 | 18.100 | 0 | 39.148 | ||||
| 09/09/2026 | 0.025 | 18.200 | 0 | 38.253 | ||||
| 08/09/2026 | 0.030 | 18.500 | 0 | 35.166 | ||||
| 07/09/2026 | 0.030 | 18.230 | 0 | 38.339 | ||||
| 04/09/2026 | 0.034 | 18.240 | 300,000 | 37.465 | 300,000 | 0.032 | ||
| 03/09/2026 | 0.023 | 17.750 | 300,000 | 38.492 | 300,000 | 0.025 | ||
| 02/09/2026 | 0.031 | 17.910 | 0 | 39.298 | ||||
| 01/09/2026 | 0.038 | 18.010 | 0 | 40.014 | ||||
| 31/08/2026 | 0.038 | 18.100 | 1,100,000 | 38.124 | 350,000 | 0.038 | 750,000 | 0.038 |
| 28/08/2026 | 0.062 | 18.380 | 665,000 | 39.972 | 200,000 | 0.061 | 465,000 | 0.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF