23559 蒙牛麥銀六九購Ｂ (認購證)
按盤價 
0.213 +0.001 (+0.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.212 | 17.570 | 4,720,000 | 49.145 | 2,360,000 | 0.206 | 2,360,000 | 0.205 |
| 11/05/2026 | 0.213 | 17.580 | 5,990,000 | 49.000 | 2,945,000 | 0.204 | 3,045,000 | 0.203 |
| 08/05/2026 | 0.207 | 17.430 | 4,740,000 | 49.039 | 2,370,000 | 0.201 | 2,370,000 | 0.201 |
| 07/05/2026 | 0.212 | 17.380 | 4,700,000 | 49.941 | 2,400,000 | 0.218 | 2,300,000 | 0.217 |
| 06/05/2026 | 0.195 | 17.180 | 4,640,000 | 49.335 | 2,270,000 | 0.201 | 2,370,000 | 0.199 |
| 05/05/2026 | 0.208 | 17.310 | 3,030,000 | 49.736 | 1,515,000 | 0.196 | 1,515,000 | 0.196 |
| 04/05/2026 | 0.208 | 17.290 | 2,290,000 | 49.736 | 1,145,000 | 0.212 | 1,145,000 | 0.212 |
| 30/04/2026 | 0.221 | 17.350 | 1,410,000 | 50.146 | 795,000 | 0.205 | 615,000 | 0.200 |
| 29/04/2026 | 0.173 | 16.700 | 2,970,000 | 49.335 | 1,485,000 | 0.173 | 1,485,000 | 0.172 |
| 28/04/2026 | 0.166 | 16.510 | 1,710,000 | 49.790 | 855,000 | 0.164 | 855,000 | 0.164 |
| 27/04/2026 | 0.191 | 16.790 | 1,850,000 | 50.651 | 925,000 | 0.187 | 925,000 | 0.186 |
| 24/04/2026 | 0.189 | 16.700 | 1,665,000 | 50.643 | 615,000 | 0.182 | 1,045,000 | 0.184 |
| 23/04/2026 | 0.164 | 16.280 | 1,470,000 | 50.573 | 935,000 | 0.167 | 535,000 | 0.165 |
| 22/04/2026 | 0.172 | 16.440 | 1,080,000 | 50.201 | 540,000 | 0.172 | 540,000 | 0.172 |
| 21/04/2026 | 0.178 | 16.530 | 1,180,000 | 50.170 | 590,000 | 0.192 | 590,000 | 0.191 |
| 20/04/2026 | 0.182 | 16.490 | 2,120,000 | 50.873 | 1,060,000 | 0.178 | 1,060,000 | 0.178 |
| 17/04/2026 | 0.190 | 16.530 | 1,515,000 | 51.112 | 700,000 | 0.191 | 815,000 | 0.191 |
| 16/04/2026 | 0.200 | 16.710 | 3,290,000 | 50.745 | 1,535,000 | 0.209 | 1,755,000 | 0.208 |
| 15/04/2026 | 0.229 | 17.050 | 2,160,000 | 51.306 | 1,070,000 | 0.228 | 1,090,000 | 0.227 |
| 14/04/2026 | 0.224 | 16.980 | 2,400,000 | 51.242 | 1,190,000 | 0.221 | 1,200,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
