23559 蒙牛麥銀六九購Ｂ (認購證)
按盤價 
0.130 +0.007 (+5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.123 | 16.560 | 7,820,000 | 49.395 | 4,910,000 | 0.126 | 2,910,000 | 0.134 |
| 24/06/2026 | 0.104 | 16.180 | 8,660,000 | 49.209 | 4,310,000 | 0.103 | 4,310,000 | 0.103 |
| 23/06/2026 | 0.095 | 16.060 | 9,980,000 | 48.277 | 5,140,000 | 0.092 | 4,840,000 | 0.091 |
| 22/06/2026 | 0.074 | 15.890 | 850,000 | 45.190 | 325,000 | 0.072 | 525,000 | 0.073 |
| 18/06/2026 | 0.080 | 15.570 | 830,000 | 48.277 | 415,000 | 0.077 | 415,000 | 0.075 |
| 17/06/2026 | 0.078 | 15.800 | 0 | 45.658 | ||||
| 16/06/2026 | 0.097 | 16.290 | 0 | 44.999 | ||||
| 15/06/2026 | 0.104 | 16.260 | 0 | 46.322 | ||||
| 12/06/2026 | 0.119 | 16.610 | 0 | 45.168 | ||||
| 11/06/2026 | 0.119 | 16.540 | 710,000 | 45.577 | 430,000 | 0.117 | ||
| 10/06/2026 | 0.106 | 16.540 | 2,770,000 | 43.172 | 865,000 | 0.107 | 1,195,000 | 0.106 |
| 09/06/2026 | 0.100 | 16.120 | 8,880,000 | 50.621 | 4,230,000 | 0.096 | 4,230,000 | 0.095 |
| 08/06/2026 | 0.087 | 15.792 | 23,975,000 | 45.590 | 11,950,000 | 0.085 | 12,025,000 | 0.084 |
| 05/06/2026 | 0.074 | 15.292 | 31,745,000 | 46.413 | 17,290,000 | 0.088 | 14,440,000 | 0.090 |
| 04/06/2026 | 0.118 | 16.362 | 5,370,000 | 45.481 | 2,755,000 | 0.124 | 2,615,000 | 0.125 |
| 03/06/2026 | 0.137 | 16.642 | 4,190,000 | 45.867 | 1,940,000 | 0.133 | 2,080,000 | 0.131 |
| 02/06/2026 | 0.143 | 16.662 | 12,660,000 | 46.387 | 6,500,000 | 0.143 | 6,160,000 | 0.144 |
| 01/06/2026 | 0.133 | 16.592 | 3,010,000 | 45.269 | 1,240,000 | 0.129 | 1,580,000 | 0.127 |
| 29/05/2026 | 0.133 | 16.362 | 4,620,000 | 46.680 | 2,310,000 | 0.122 | 2,310,000 | 0.121 |
| 28/05/2026 | 0.123 | 15.992 | 3,590,000 | 48.058 | 1,795,000 | 0.143 | 1,795,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
