23560 信義麥銀六十購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.046 | 8.620 | 8,345,000 | 57.325 | 4,470,000 | 0.043 | 3,875,000 | 0.042 |
| 24/06/2026 | 0.042 | 8.590 | 7,640,000 | 55.814 | 3,265,000 | 0.044 | 3,865,000 | 0.043 |
| 23/06/2026 | 0.050 | 8.660 | 4,990,000 | 57.732 | 2,415,000 | 0.053 | 2,415,000 | 0.052 |
| 22/06/2026 | 0.060 | 8.880 | 4,525,000 | 57.748 | 2,260,000 | 0.062 | 2,265,000 | 0.061 |
| 18/06/2026 | 0.079 | 9.220 | 15,180,000 | 57.454 | 7,590,000 | 0.085 | 7,590,000 | 0.085 |
| 17/06/2026 | 0.108 | 9.750 | 3,770,000 | 56.574 | 1,885,000 | 0.123 | 1,885,000 | 0.122 |
| 16/06/2026 | 0.104 | 9.660 | 3,350,000 | 56.809 | 1,675,000 | 0.108 | 1,675,000 | 0.107 |
| 15/06/2026 | 0.095 | 9.500 | 7,660,000 | 56.765 | 3,830,000 | 0.092 | 3,830,000 | 0.092 |
| 12/06/2026 | 0.088 | 9.300 | 8,250,000 | 57.278 | 4,250,000 | 0.090 | 4,000,000 | 0.090 |
| 11/06/2026 | 0.084 | 9.250 | 5,720,000 | 56.666 | 2,735,000 | 0.082 | 2,985,000 | 0.083 |
| 10/06/2026 | 0.101 | 9.400 | 12,200,000 | 58.763 | 6,100,000 | 0.096 | 6,100,000 | 0.096 |
| 09/06/2026 | 0.094 | 9.340 | 5,140,000 | 57.591 | 2,570,000 | 0.089 | 2,570,000 | 0.088 |
| 08/06/2026 | 0.102 | 9.430 | 8,190,000 | 58.058 | 4,095,000 | 0.104 | 4,095,000 | 0.104 |
| 05/06/2026 | 0.112 | 9.580 | 4,560,000 | 57.463 | 2,280,000 | 0.118 | 2,280,000 | 0.118 |
| 04/06/2026 | 0.126 | 9.830 | 3,200,000 | 56.532 | 1,600,000 | 0.125 | 1,600,000 | 0.124 |
| 03/06/2026 | 0.130 | 9.870 | 4,770,000 | 56.576 | 2,385,000 | 0.132 | 2,385,000 | 0.131 |
| 02/06/2026 | 0.141 | 9.990 | 6,800,000 | 60.519 | 3,270,000 | 0.148 | 3,270,000 | 0.148 |
| 01/06/2026 | 0.134 | 9.945 | 3,110,000 | 55.765 | 1,555,000 | 0.122 | 1,555,000 | 0.122 |
| 29/05/2026 | 0.119 | 9.685 | 4,635,000 | 55.821 | 2,430,000 | 0.126 | 2,155,000 | 0.127 |
| 28/05/2026 | 0.118 | 9.765 | 4,115,000 | 54.070 | 1,920,000 | 0.120 | 2,195,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
