23572 三生法興六乙購Ａ (認購證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.024 | 17.250 | 110,000 | 97.942 | 110,000 | 0.024 | ||
| 27/05/2026 | 0.031 | 18.660 | 0 | 97.797 | ||||
| 26/05/2026 | 0.031 | 18.260 | 0 | 99.887 | ||||
| 22/05/2026 | 0.034 | 19.230 | 0 | 96.499 | ||||
| 21/05/2026 | 0.033 | 18.980 | 20,000 | 96.653 | 20,000 | 0.033 | ||
| 20/05/2026 | 0.036 | 19.280 | 20,000 | 97.794 | 20,000 | 0.037 | ||
| 19/05/2026 | 0.037 | 19.310 | 0 | 98.367 | ||||
| 18/05/2026 | 0.038 | 19.410 | 0 | 98.545 | ||||
| 15/05/2026 | 0.039 | 19.990 | 20,000 | 95.499 | 20,000 | 0.038 | ||
| 14/05/2026 | 0.043 | 20.160 | 0 | 98.031 | ||||
| 13/05/2026 | 0.047 | 20.840 | 20,000 | 97.474 | 20,000 | 0.048 | ||
| 12/05/2026 | 0.053 | 21.600 | 0 | 98.042 | ||||
| 11/05/2026 | 0.053 | 21.640 | 1,800,000 | 97.588 | 900,000 | 0.050 | 900,000 | 0.049 |
| 08/05/2026 | 0.058 | 22.320 | 2,095,000 | 97.034 | 1,037,500 | 0.060 | 1,057,500 | 0.060 |
| 07/05/2026 | 0.064 | 22.940 | 280,000 | 97.838 | 140,000 | 0.066 | 140,000 | 0.064 |
| 06/05/2026 | 0.056 | 22.060 | 2,295,000 | 96.500 | 1,297,500 | 0.055 | 997,500 | 0.055 |
| 05/05/2026 | 0.058 | 22.300 | 1,980,000 | 96.526 | 980,000 | 0.058 | 1,000,000 | 0.058 |
| 04/05/2026 | 0.061 | 22.680 | 2,400,000 | 96.455 | 900,000 | 0.061 | 1,400,000 | 0.060 |
| 30/04/2026 | 0.064 | 23.140 | 3,315,000 | 95.251 | 1,580,000 | 0.064 | 1,260,000 | 0.063 |
| 29/04/2026 | 0.059 | 22.220 | 2,910,000 | 96.442 | 1,280,000 | 0.057 | 1,480,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
