| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 2.220 | 23.980 | 70,000 | 74.110 | 50,000 | 2.130 | 20,000 | 2.020 |
| 24/06/2026 | 1.990 | 22.920 | 10,000 | 62.731 | 10,000 | 1.990 | ||
| 23/06/2026 | 1.910 | 22.280 | 0 | 76.244 | ||||
| 22/06/2026 | 2.130 | 23.300 | 0 | 84.393 | ||||
| 18/06/2026 | 2.230 | 23.780 | 0 | 85.788 | ||||
| 17/06/2026 | 2.400 | 24.880 | 0 | 74.122 | ||||
| 16/06/2026 | 2.510 | 25.460 | 0 | 73.592 | ||||
| 15/06/2026 | 2.310 | 24.420 | 10,000 | 72.911 | 10,000 | 2.280 | ||
| 12/06/2026 | 1.910 | 22.340 | 0 | 69.611 | ||||
| 11/06/2026 | 2.040 | 22.880 | 0 | 77.444 | ||||
| 10/06/2026 | 2.040 | 23.000 | 20,000 | 70.891 | 20,000 | 2.020 | ||
| 09/06/2026 | 2.520 | 25.380 | 0 | 80.106 | ||||
| 08/06/2026 | 2.370 | 24.560 | 0 | 81.102 | ||||
| 05/06/2026 | 2.410 | 24.880 | 0 | 74.064 | ||||
| 04/06/2026 | 2.470 | 25.000 | 0 | 84.437 | ||||
| 03/06/2026 | 2.660 | 26.140 | 20,000 | 76.613 | 20,000 | 2.630 | ||
| 02/06/2026 | 2.770 | 26.580 | 0 | 84.264 | ||||
| 01/06/2026 | 2.470 | 25.240 | 10,000 | 69.660 | 10,000 | 2.450 | ||
| 29/05/2026 | 2.270 | 24.000 | 60,000 | 79.002 | 30,000 | 2.340 | 30,000 | 2.287 |
| 28/05/2026 | 1.390 | 19.680 | 100,000 | 57.697 | 100,000 | 1.330 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF