23594 中銀華泰六九購Ａ (認購證)
按盤價 
0.250 -0.025 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.275 | 41.400 | 160,000 | 30.245 | 80,000 | 0.280 | 80,000 | 0.280 |
| 25/03/2026 | 0.270 | 41.440 | 640,000 | 29.780 | 320,000 | 0.274 | 320,000 | 0.280 |
| 24/03/2026 | 0.260 | 41.200 | 1,350,000 | 29.826 | 675,000 | 0.234 | 675,000 | 0.229 |
| 23/03/2026 | 0.225 | 40.240 | 1,665,000 | 30.593 | 825,000 | 0.229 | 840,000 | 0.235 |
| 20/03/2026 | 0.275 | 41.220 | 457,500 | 30.212 | 230,000 | 0.289 | 227,500 | 0.291 |
| 19/03/2026 | 0.280 | 41.440 | 1,227,500 | 29.737 | 612,500 | 0.285 | 615,000 | 0.284 |
| 18/03/2026 | 0.285 | 41.400 | 495,000 | 30.025 | 247,500 | 0.270 | 247,500 | 0.266 |
| 17/03/2026 | 0.285 | 41.420 | 452,500 | 29.872 | 225,000 | 0.299 | 227,500 | 0.300 |
| 16/03/2026 | 0.275 | 40.940 | 565,000 | 30.686 | 282,500 | 0.272 | 282,500 | 0.265 |
| 13/03/2026 | 0.275 | 40.640 | 745,000 | 31.307 | 397,500 | 0.280 | 347,500 | 0.285 |
| 12/03/2026 | 0.320 | 41.300 | 0 | 31.547 | ||||
| 11/03/2026 | 0.355 | 42.000 | 0 | 31.012 | ||||
| 10/03/2026 | 0.350 | 41.980 | 50,000 | 30.661 | 50,000 | 0.340 | ||
| 09/03/2026 | 0.320 | 41.280 | 35,000 | 31.262 | 22,500 | 0.290 | 12,500 | 0.291 |
| 06/03/2026 | 0.370 | 42.280 | 135,000 | 30.335 | 67,500 | 0.355 | 67,500 | 0.370 |
| 05/03/2026 | 0.370 | 42.140 | 90,000 | 30.682 | 45,000 | 0.380 | 45,000 | 0.375 |
| 04/03/2026 | 0.325 | 41.520 | 922,500 | 30.386 | 457,500 | 0.333 | 465,000 | 0.338 |
| 03/03/2026 | 0.405 | 42.500 | 135,000 | 30.954 | 67,500 | 0.430 | 67,500 | 0.435 |
| 02/03/2026 | 0.430 | 42.780 | 20,000 | 31.077 | 20,000 | 0.435 | ||
| 27/02/2026 | 0.560 | 44.900 | 0 | 29.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
