23599 小鵬瑞銀六八沽Ａ (認沽證)
按盤價 
0.340 +0.035 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.305 | 47.900 | 0 | 70.763 | ||||
| 24/06/2026 | 0.285 | 49.140 | 0 | 69.340 | ||||
| 23/06/2026 | 0.285 | 49.360 | 0 | 71.448 | ||||
| 22/06/2026 | 0.260 | 51.550 | 0 | 74.941 | ||||
| 18/06/2026 | 0.260 | 51.500 | 15,000 | 72.305 | 10,000 | 0.260 | 5,000 | 0.260 |
| 17/06/2026 | 0.236 | 53.350 | 0 | 71.781 | ||||
| 16/06/2026 | 0.216 | 55.050 | 0 | 71.537 | ||||
| 15/06/2026 | 0.211 | 55.700 | 0 | 72.377 | ||||
| 12/06/2026 | 0.193 | 57.700 | 30,000 | 72.770 | 15,000 | 0.193 | 15,000 | 0.194 |
| 11/06/2026 | 0.208 | 56.200 | 0 | 71.759 | ||||
| 10/06/2026 | 0.176 | 59.550 | 105,000 | 72.480 | 105,000 | 0.183 | ||
| 09/06/2026 | 0.161 | 61.300 | 40,000 | 72.457 | 20,000 | 0.158 | 20,000 | 0.158 |
| 08/06/2026 | 0.160 | 62.000 | 5,000 | 74.306 | 5,000 | 0.160 | ||
| 05/06/2026 | 0.140 | 65.000 | 360,000 | 74.617 | 315,000 | 0.136 | 25,000 | 0.139 |
| 04/06/2026 | 0.128 | 66.450 | 90,000 | 73.450 | 70,000 | 0.123 | 20,000 | 0.126 |
| 03/06/2026 | 0.118 | 68.050 | 320,000 | 73.298 | 220,000 | 0.110 | 90,000 | 0.106 |
| 02/06/2026 | 0.098 | 72.000 | 650,000 | 74.267 | 245,000 | 0.112 | 405,000 | 0.111 |
| 01/06/2026 | 0.123 | 67.800 | 610,000 | 73.919 | 270,000 | 0.123 | 340,000 | 0.123 |
| 29/05/2026 | 0.151 | 63.850 | 490,000 | 72.555 | 325,000 | 0.149 | 165,000 | 0.145 |
| 28/05/2026 | 0.135 | 66.350 | 810,000 | 73.169 | 255,000 | 0.145 | 555,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
