| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.012 | 3.045 | 0 | 61.719 | ||||
| 03/09/2026 | 0.012 | 2.995 | 0 | 62.942 | ||||
| 02/09/2026 | 0.012 | 2.930 | 0 | 64.612 | ||||
| 01/09/2026 | 0.012 | 2.940 | 0 | 64.165 | ||||
| 31/08/2026 | 0.012 | 2.910 | 0 | 64.839 | ||||
| 28/08/2026 | 0.012 | 2.970 | 10,000 | 62.587 | 10,000 | 0.012 | ||
| 27/08/2026 | 0.013 | 2.950 | 0 | 64.201 | ||||
| 26/08/2026 | 0.013 | 2.965 | 0 | 63.597 | ||||
| 25/08/2026 | 0.013 | 2.930 | 0 | 64.428 | ||||
| 24/08/2026 | 0.014 | 2.955 | 0 | 64.714 | ||||
| 21/08/2026 | 0.016 | 3.070 | 0 | 63.096 | ||||
| 20/08/2026 | 0.016 | 3.040 | 0 | 63.773 | ||||
| 19/08/2026 | 0.017 | 3.075 | 0 | 63.627 | ||||
| 18/08/2026 | 0.018 | 3.105 | 0 | 63.605 | ||||
| 17/08/2026 | 0.018 | 3.200 | 0 | 60.781 | ||||
| 14/08/2026 | 0.018 | 3.130 | 0 | 62.231 | ||||
| 13/08/2026 | 0.019 | 3.170 | 0 | 61.880 | ||||
| 12/08/2026 | 0.021 | 3.230 | 0 | 61.810 | ||||
| 11/08/2026 | 0.021 | 3.205 | 0 | 62.338 | ||||
| 10/08/2026 | 0.024 | 3.295 | 0 | 62.116 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF