23659 中險匯豐六乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.016 | 15.530 | 0 | 49.082 | ||||
| 19/08/2026 | 0.016 | 15.740 | 0 | 47.589 | ||||
| 18/08/2026 | 0.016 | 15.250 | 0 | 50.429 | ||||
| 17/08/2026 | 0.018 | 15.440 | 80,000 | 50.401 | 40,000 | 0.018 | 40,000 | 0.019 |
| 14/08/2026 | 0.017 | 15.310 | 0 | 49.942 | ||||
| 13/08/2026 | 0.017 | 15.340 | 0 | 49.559 | ||||
| 12/08/2026 | 0.020 | 15.520 | 0 | 50.162 | ||||
| 11/08/2026 | 0.021 | 15.610 | 0 | 49.996 | ||||
| 10/08/2026 | 0.024 | 15.820 | 2,160,000 | 50.167 | 1,080,000 | 0.023 | 1,080,000 | 0.023 |
| 07/08/2026 | 0.026 | 15.950 | 0 | 49.819 | ||||
| 06/08/2026 | 0.029 | 16.240 | 0 | 49.266 | ||||
| 05/08/2026 | 0.027 | 16.000 | 1,280,000 | 49.632 | 640,000 | 0.028 | 640,000 | 0.028 |
| 04/08/2026 | 0.028 | 16.150 | 6,800,000 | 48.986 | 3,600,000 | 0.030 | 3,200,000 | 0.030 |
| 03/08/2026 | 0.032 | 16.160 | 8,760,000 | 50.589 | 4,180,000 | 0.034 | 4,580,000 | 0.034 |
| 31/07/2026 | 0.035 | 16.400 | 2,920,000 | 49.806 | 1,460,000 | 0.037 | 1,460,000 | 0.035 |
| 30/07/2026 | 0.042 | 16.800 | 2,000,000 | 49.826 | 1,000,000 | 0.043 | 1,000,000 | 0.042 |
| 29/07/2026 | 0.039 | 16.690 | 2,480,000 | 49.212 | 1,280,000 | 0.033 | 1,200,000 | 0.033 |
| 28/07/2026 | 0.032 | 16.220 | 480,000 | 49.138 | 400,000 | 0.029 | 80,000 | 0.030 |
| 27/07/2026 | 0.016 | 15.030 | 0 | 47.676 | ||||
| 24/07/2026 | 0.016 | 15.050 | 0 | 47.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
