23679 小鵬麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 47.900 | 0 | 88.573 | ||||
| 24/06/2026 | 0.015 | 49.140 | 0 | 85.372 | ||||
| 23/06/2026 | 0.015 | 49.360 | 0 | 84.439 | ||||
| 22/06/2026 | 0.015 | 51.550 | 0 | 79.401 | ||||
| 18/06/2026 | 0.015 | 51.500 | 0 | 77.920 | ||||
| 17/06/2026 | 0.016 | 53.350 | 0 | 74.950 | ||||
| 16/06/2026 | 0.019 | 55.050 | 0 | 74.227 | ||||
| 15/06/2026 | 0.021 | 55.700 | 0 | 74.384 | ||||
| 12/06/2026 | 0.022 | 57.700 | 0 | 70.331 | ||||
| 11/06/2026 | 0.022 | 56.200 | 50,000 | 72.866 | 50,000 | 0.022 | ||
| 10/06/2026 | 0.028 | 59.550 | 0 | 70.597 | ||||
| 09/06/2026 | 0.032 | 61.300 | 0 | 69.569 | ||||
| 08/06/2026 | 0.033 | 62.000 | 45,000 | 68.539 | 45,000 | 0.033 | ||
| 05/06/2026 | 0.043 | 65.000 | 0 | 67.458 | ||||
| 04/06/2026 | 0.051 | 66.450 | 265,000 | 68.250 | 220,000 | 0.052 | 45,000 | 0.052 |
| 03/06/2026 | 0.057 | 68.050 | 240,000 | 67.535 | 160,000 | 0.062 | ||
| 02/06/2026 | 0.078 | 72.000 | 315,000 | 67.739 | 210,000 | 0.071 | 5,000 | 0.066 |
| 01/06/2026 | 0.058 | 67.800 | 80,000 | 67.847 | 40,000 | 0.058 | ||
| 29/05/2026 | 0.042 | 63.850 | 9,175,000 | 67.081 | 4,500,000 | 0.044 | 4,655,000 | 0.045 |
| 28/05/2026 | 0.055 | 66.350 | 30,830,000 | 68.197 | 15,025,000 | 0.052 | 14,925,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
