23785 藥合華泰六乙購Ａ (認購證)
按盤價 
0.133 +0.066 (+98.507%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.067 | 69.800 | 6,282,500 | 71.162 | 2,990,000 | 0.069 | 3,292,500 | 0.070 |
| 21/08/2026 | 0.081 | 71.650 | 15,500,000 | 71.673 | 7,400,000 | 0.080 | 8,100,000 | 0.080 |
| 20/08/2026 | 0.076 | 70.200 | 17,080,000 | 72.550 | 8,340,000 | 0.077 | 8,740,000 | 0.077 |
| 19/08/2026 | 0.065 | 68.050 | 13,590,000 | 72.294 | 6,770,000 | 0.074 | 6,820,000 | 0.074 |
| 18/08/2026 | 0.080 | 69.850 | 8,225,000 | 74.216 | 4,232,500 | 0.071 | 3,992,500 | 0.070 |
| 17/08/2026 | 0.056 | 64.950 | 3,760,000 | 74.167 | 1,840,000 | 0.045 | 1,920,000 | 0.045 |
| 14/08/2026 | 0.037 | 62.050 | 1,260,000 | 69.237 | 630,000 | 0.046 | 630,000 | 0.044 |
| 13/08/2026 | 0.044 | 63.350 | 2,200,000 | 70.142 | 1,100,000 | 0.050 | 1,100,000 | 0.049 |
| 12/08/2026 | 0.048 | 63.900 | 3,067,500 | 70.745 | 1,567,500 | 0.050 | 1,500,000 | 0.050 |
| 11/08/2026 | 0.051 | 64.250 | 3,152,500 | 71.174 | 1,542,500 | 0.048 | 1,610,000 | 0.048 |
| 10/08/2026 | 0.043 | 62.550 | 11,205,000 | 70.256 | 5,580,000 | 0.056 | 5,625,000 | 0.056 |
| 07/08/2026 | 0.045 | 61.950 | 6,860,000 | 71.564 | 3,380,000 | 0.035 | 3,480,000 | 0.036 |
| 06/08/2026 | 0.023 | 55.400 | 0 | 70.424 | ||||
| 05/08/2026 | 0.023 | 54.200 | 0 | 72.447 | ||||
| 04/08/2026 | 0.025 | 55.350 | 0 | 71.428 | ||||
| 03/08/2026 | 0.018 | 52.150 | 0 | 71.514 | ||||
| 31/07/2026 | 0.018 | 51.800 | 0 | 71.285 | ||||
| 30/07/2026 | 0.018 | 51.050 | 0 | 72.430 | ||||
| 29/07/2026 | 0.024 | 53.000 | 0 | 73.436 | ||||
| 28/07/2026 | 0.027 | 53.900 | 0 | 73.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
