日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 1.450 | 17.900 | 0 | 68.057 | ||||
25/02/2025 | 1.450 | 18.000 | 0 | |||||
24/02/2025 | 1.360 | 17.460 | 0 | 61.096 | ||||
21/02/2025 | 1.360 | 17.460 | 0 | 58.675 | ||||
20/02/2025 | 1.360 | 17.360 | 0 | 77.003 | ||||
19/02/2025 | 1.430 | 17.900 | 0 | |||||
18/02/2025 | 1.410 | 17.760 | 0 | |||||
17/02/2025 | 1.270 | 16.880 | 0 | 75.690 | ||||
14/02/2025 | 1.280 | 17.140 | 0 | |||||
13/02/2025 | 1.190 | 16.460 | 0 | 72.488 | ||||
12/02/2025 | 1.250 | 16.980 | 0 | |||||
11/02/2025 | 1.080 | 15.900 | 0 | 68.180 | ||||
10/02/2025 | 1.410 | 17.720 | 0 | 45.544 | ||||
07/02/2025 | 1.410 | 17.720 | 100,000 | 41.517 | 100,000 | 1.440 | ||
06/02/2025 | 1.130 | 16.400 | 0 | |||||
05/02/2025 | 0.990 | 15.460 | 0 | 60.858 | ||||
04/02/2025 | 1.050 | 15.940 | 0 | |||||
03/02/2025 | 0.830 | 14.780 | 0 | 38.782 | ||||
28/01/2025 | 0.780 | 14.300 | 0 | 57.166 | ||||
27/01/2025 | 0.790 | 14.460 | 0 | 49.162 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |