23788 吉利信證五四購Ａ (認購證)
按盤價 
0.920 +0.050 (+5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.870 | 14.340 | 0 | 56.628 | ||||
| 06/11/2024 | 0.910 | 14.540 | 0 | 57.759 | ||||
| 05/11/2024 | 0.970 | 14.980 | 0 | 54.328 | ||||
| 04/11/2024 | 0.880 | 14.480 | 0 | 53.267 | ||||
| 01/11/2024 | 0.780 | 13.840 | 0 | 54.147 | ||||
| 31/10/2024 | 0.760 | 13.660 | 0 | 55.753 | ||||
| 30/10/2024 | 0.890 | 14.420 | 0 | 56.548 | ||||
| 29/10/2024 | 0.950 | 14.860 | 0 | 53.171 | ||||
| 28/10/2024 | 0.950 | 14.900 | 5,000 | 51.414 | 5,000 | 0.930 | ||
| 25/10/2024 | 0.980 | 15.040 | 5,000 | 52.135 | 5,000 | 0.960 | ||
| 24/10/2024 | 0.800 | 13.900 | 0 | 54.677 | ||||
| 23/10/2024 | 0.920 | 14.540 | 15,000 | 57.206 | 15,000 | 0.907 | ||
| 22/10/2024 | 0.730 | 13.640 | 5,000 | 48.973 | 5,000 | 0.720 | ||
| 21/10/2024 | 0.590 | 12.740 | 0 | 49.282 | ||||
| 18/10/2024 | 0.580 | 12.600 | 215,000 | 50.765 | 215,000 | 0.486 | ||
| 17/10/2024 | 0.495 | 11.980 | 205,000 | 51.460 | 205,000 | 0.504 | ||
| 16/10/2024 | 0.510 | 12.100 | 5,000 | 50.975 | 5,000 | 0.470 | ||
| 15/10/2024 | 0.510 | 12.000 | 45,000 | 53.132 | 45,000 | 0.540 | ||
| 14/10/2024 | 0.610 | 12.760 | 180,000 | 51.105 | 180,000 | 0.607 | ||
| 10/10/2024 | 0.640 | 12.880 | 145,000 | 52.497 | 140,000 | 0.624 | 5,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
