23789 中壽信證四乙購Ａ (認購證)
按盤價 
1.850 +0.440 (+31.206%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 1.410 | 18.280 | 0 | |||||
| 03/10/2024 | 1.150 | 16.940 | 30,000 | 30,000 | 1.020 | |||
| 02/10/2024 | 1.180 | 17.140 | 5,000 | 5,000 | 1.130 | |||
| 30/09/2024 | 0.870 | 15.620 | 0 | |||||
| 27/09/2024 | 0.700 | 14.700 | 0 | |||||
| 26/09/2024 | 0.560 | 13.980 | 0 | |||||
| 25/09/2024 | 0.435 | 13.320 | 0 | 21.866 | ||||
| 24/09/2024 | 0.390 | 13.040 | 390,000 | 26.129 | 220,000 | 0.331 | 140,000 | 0.328 |
| 23/09/2024 | 0.260 | 12.200 | 320,000 | 29.157 | 160,000 | 0.246 | 160,000 | 0.248 |
| 20/09/2024 | 0.230 | 12.000 | 4,245,000 | 28.429 | 2,105,000 | 0.237 | 2,120,000 | 0.238 |
| 19/09/2024 | 0.230 | 11.920 | 4,790,000 | 30.721 | 2,390,000 | 0.218 | 2,390,000 | 0.217 |
| 17/09/2024 | 0.187 | 11.600 | 1,975,000 | 30.189 | 970,000 | 0.184 | 955,000 | 0.186 |
| 16/09/2024 | 0.165 | 11.420 | 170,000 | 29.996 | 60,000 | 0.161 | 110,000 | 0.159 |
| 13/09/2024 | 0.163 | 11.360 | 2,360,000 | 30.547 | 1,215,000 | 0.171 | 1,145,000 | 0.172 |
| 12/09/2024 | 0.138 | 11.120 | 3,695,000 | 30.684 | 1,780,000 | 0.131 | 1,915,000 | 0.132 |
| 11/09/2024 | 0.135 | 11.080 | 1,080,000 | 30.759 | 540,000 | 0.135 | 540,000 | 0.135 |
| 10/09/2024 | 0.145 | 11.140 | 1,940,000 | 31.349 | 1,000,000 | 0.144 | 940,000 | 0.144 |
| 09/09/2024 | 0.152 | 11.220 | 2,120,000 | 30.821 | 1,080,000 | 0.154 | 1,040,000 | 0.153 |
| 06/09/2024 | 0 | 30.848 | ||||||
| 05/09/2024 | 0.187 | 11.500 | 45,000 | 30.675 | 45,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
