23809 科倫麥銀六九購Ａ (認購證)
按盤價 
0.105 +0.010 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.095 | 447.000 | 16,610,000 | 96.873 | 8,235,000 | 0.101 | 8,275,000 | 0.101 |
| 27/05/2026 | 0.115 | 474.000 | 7,360,000 | 95.456 | 3,630,000 | 0.110 | 3,730,000 | 0.110 |
| 26/05/2026 | 0.108 | 462.800 | 7,425,000 | 96.160 | 4,030,000 | 0.115 | 3,345,000 | 0.116 |
| 22/05/2026 | 0.119 | 474.200 | 14,660,000 | 95.063 | 6,950,000 | 0.122 | 7,710,000 | 0.122 |
| 21/05/2026 | 0.104 | 453.600 | 9,420,000 | 95.687 | 4,580,000 | 0.103 | 4,840,000 | 0.103 |
| 20/05/2026 | 0.092 | 437.000 | 5,535,000 | 95.715 | 2,625,000 | 0.089 | 2,610,000 | 0.088 |
| 19/05/2026 | 0.090 | 429.600 | 18,720,000 | 97.183 | 9,360,000 | 0.091 | 9,360,000 | 0.091 |
| 18/05/2026 | 0.085 | 424.200 | 4,900,000 | 96.153 | 2,480,000 | 0.084 | 2,180,000 | 0.084 |
| 15/05/2026 | 0.095 | 436.600 | 6,920,000 | 95.337 | 3,160,000 | 0.096 | 3,460,000 | 0.097 |
| 14/05/2026 | 0.096 | 434.800 | 16,300,000 | 96.179 | 8,150,000 | 0.098 | 8,140,000 | 0.098 |
| 13/05/2026 | 0.112 | 452.400 | 16,200,000 | 96.790 | 8,440,000 | 0.116 | 7,760,000 | 0.116 |
| 12/05/2026 | 0.120 | 460.800 | 6,430,000 | 96.908 | 3,010,000 | 0.117 | 3,420,000 | 0.119 |
| 11/05/2026 | 0.108 | 449.200 | 4,680,000 | 95.357 | 2,100,000 | 0.104 | 2,380,000 | 0.104 |
| 08/05/2026 | 0.115 | 447.200 | 11,620,000 | 98.425 | 6,120,000 | 0.119 | 5,500,000 | 0.119 |
| 07/05/2026 | 0.120 | 455.000 | 5,580,000 | 97.262 | 2,440,000 | 0.120 | 3,060,000 | 0.120 |
| 06/05/2026 | 0.127 | 459.600 | 12,780,000 | 98.302 | 6,400,000 | 0.121 | 6,380,000 | 0.121 |
| 05/05/2026 | 0.125 | 456.800 | 120,000 | 98.147 | 120,000 | 0.124 | ||
| 04/05/2026 | 0.129 | 461.000 | 700,000 | 97.909 | 350,000 | 0.129 | 350,000 | 0.128 |
| 30/04/2026 | 0.141 | 469.400 | 6,320,000 | 98.392 | 2,980,000 | 0.142 | 2,980,000 | 0.143 |
| 29/04/2026 | 0.135 | 459.800 | 3,000,000 | 99.229 | 1,500,000 | 0.135 | 1,500,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
