23809 科倫麥銀六九購Ａ (認購證)
按盤價 
0.150 +0.018 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.132 | 427.400 | 2,200,000 | 99.387 | 1,100,000 | 0.139 | 1,100,000 | 0.140 |
| 25/03/2026 | 0.131 | 425.800 | 9,305,000 | 99.261 | 4,780,000 | 0.135 | 4,525,000 | 0.135 |
| 24/03/2026 | 0.115 | 421.000 | 2,490,000 | 93.628 | 1,170,000 | 0.115 | 1,320,000 | 0.115 |
| 23/03/2026 | 0.110 | 397.600 | 2,120,000 | 99.817 | 1,010,000 | 0.109 | 1,110,000 | 0.112 |
| 20/03/2026 | 0.126 | 417.600 | 15,745,000 | 98.657 | 8,025,000 | 0.129 | 7,720,000 | 0.129 |
| 19/03/2026 | 0.139 | 432.200 | 6,720,000 | 98.450 | 3,210,000 | 0.142 | 3,510,000 | 0.141 |
| 18/03/2026 | 0.144 | 431.400 | 1,405,000 | 100.579 | 700,000 | 0.142 | 705,000 | 0.141 |
| 17/03/2026 | 0.135 | 421.400 | 4,350,000 | 100.267 | 2,175,000 | 0.141 | 2,175,000 | 0.141 |
| 16/03/2026 | 0.132 | 415.800 | 300,000 | 100.816 | 150,000 | 0.129 | 150,000 | 0.128 |
| 13/03/2026 | 0.115 | 394.800 | 3,300,000 | 100.313 | 1,750,000 | 0.111 | 1,550,000 | 0.110 |
| 12/03/2026 | 0.108 | 388.000 | 4,080,000 | 99.323 | 2,040,000 | 0.113 | 2,040,000 | 0.113 |
| 11/03/2026 | 0.121 | 406.200 | 1,230,000 | 98.180 | 615,000 | 0.121 | 615,000 | 0.121 |
| 10/03/2026 | 0.128 | 413.600 | 9,550,000 | 98.133 | 4,775,000 | 0.127 | 4,775,000 | 0.127 |
| 09/03/2026 | 0.102 | 380.000 | 3,050,000 | 98.552 | 1,525,000 | 0.097 | 1,525,000 | 0.097 |
| 06/03/2026 | 0.108 | 386.200 | 3,690,000 | 98.279 | 1,845,000 | 0.109 | 1,845,000 | 0.108 |
| 05/03/2026 | 0.097 | 369.800 | 6,150,000 | 98.839 | 3,075,000 | 0.096 | 3,075,000 | 0.095 |
| 04/03/2026 | 0.081 | 348.000 | 3,450,000 | 98.445 | 1,725,000 | 0.080 | 1,725,000 | 0.080 |
| 03/03/2026 | 0.085 | 351.400 | 3,350,000 | 99.042 | 1,650,000 | 0.091 | 1,675,000 | 0.091 |
| 02/03/2026 | 0.102 | 375.200 | 4,345,000 | 98.458 | 2,145,000 | 0.103 | 2,145,000 | 0.103 |
| 27/02/2026 | 0.115 | 387.400 | 5,250,000 | 99.203 | 2,670,000 | 0.113 | 2,550,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
