23825 信達華泰七一購Ａ (認購證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.172 | 1.270 | 2,406,000 | 66.787 | 1,203,000 | 0.175 | 1,203,000 | 0.175 |
| 05/02/2026 | 0.175 | 1.290 | 3,400,000 | 65.652 | 1,700,000 | 0.177 | 1,700,000 | 0.177 |
| 04/02/2026 | 0.178 | 1.290 | 3,409,000 | 66.160 | 1,703,000 | 0.173 | 1,656,000 | 0.173 |
| 03/02/2026 | 0.171 | 1.250 | 2,400,000 | 67.900 | 1,200,000 | 0.171 | 1,200,000 | 0.171 |
| 02/02/2026 | 0.181 | 1.270 | 2,606,000 | 68.189 | 1,203,000 | 0.195 | 1,403,000 | 0.193 |
| 30/01/2026 | 0.204 | 1.330 | 2,676,000 | 67.413 | 1,343,000 | 0.204 | 1,233,000 | 0.203 |
| 29/01/2026 | 0.199 | 1.340 | 2,945,000 | 65.534 | 1,542,000 | 0.180 | 1,403,000 | 0.178 |
| 28/01/2026 | 0.170 | 1.250 | 2,400,000 | 67.105 | 1,200,000 | 0.165 | 1,200,000 | 0.165 |
| 27/01/2026 | 0.165 | 1.230 | 2,406,000 | 67.589 | 1,203,000 | 0.166 | 1,203,000 | 0.165 |
| 26/01/2026 | 0.165 | 1.230 | 2,804,000 | 67.493 | 1,302,000 | 0.167 | 1,502,000 | 0.167 |
| 23/01/2026 | 0.165 | 1.230 | 800,000 | 67.204 | 300,000 | 0.164 | 500,000 | 0.164 |
| 22/01/2026 | 0.173 | 1.240 | 2,823,000 | 67.947 | 1,623,000 | 0.176 | 1,200,000 | 0.175 |
| 21/01/2026 | 0.171 | 1.250 | 2,200,000 | 66.615 | 577,000 | 0.171 | 1,300,000 | 0.176 |
| 20/01/2026 | 0.179 | 1.260 | 2,400,000 | 67.314 | 1,200,000 | 0.179 | 1,200,000 | 0.178 |
| 19/01/2026 | 0.180 | 1.250 | 3,705,000 | 68.255 | 1,272,000 | 0.181 | 2,409,000 | 0.181 |
| 16/01/2026 | 0.188 | 1.260 | 2,400,000 | 68.742 | 1,200,000 | 0.188 | 1,200,000 | 0.188 |
| 15/01/2026 | 0.190 | 1.260 | 2,479,000 | 69.050 | 1,200,000 | 0.190 | 1,279,000 | 0.189 |
| 14/01/2026 | 0.202 | 1.280 | 800,000 | 69.632 | 200,000 | 0.207 | 600,000 | 0.204 |
| 13/01/2026 | 0.208 | 1.290 | 5,568,000 | 69.745 | 1,200,000 | 0.213 | 4,368,000 | 0.210 |
| 12/01/2026 | 0.211 | 1.300 | 496,000 | 69.379 | 150,000 | 0.212 | 346,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
