23828 唐能麥銀六九購Ａ (認購證)
按盤價 
0.137 -0.003 (-2.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.140 | 2.010 | 520,000 | 72.063 | 260,000 | 0.141 | 260,000 | 0.141 |
| 02/02/2026 | 0.141 | 2.030 | 240,000 | 71.067 | 120,000 | 0.144 | 120,000 | 0.146 |
| 30/01/2026 | 0.161 | 2.090 | 1,040,000 | 71.214 | 520,000 | 0.161 | 520,000 | 0.161 |
| 29/01/2026 | 0.170 | 2.120 | 320,000 | 71.093 | 160,000 | 0.170 | 160,000 | 0.165 |
| 28/01/2026 | 0.165 | 2.090 | 521,000 | 71.620 | 260,000 | 0.162 | 261,000 | 0.158 |
| 27/01/2026 | 0.158 | 2.080 | 680,000 | 70.712 | 340,000 | 0.158 | 340,000 | 0.159 |
| 26/01/2026 | 0.162 | 2.070 | 0 | 71.792 | ||||
| 23/01/2026 | 0.165 | 2.080 | 0 | 71.360 | ||||
| 22/01/2026 | 0.165 | 2.070 | 840,000 | 71.726 | 420,000 | 0.167 | 420,000 | 0.164 |
| 21/01/2026 | 0.160 | 2.060 | 0 | 71.206 | ||||
| 20/01/2026 | 0.156 | 2.040 | 0 | 71.364 | ||||
| 19/01/2026 | 0.156 | 2.030 | 960,000 | 71.730 | 480,000 | 0.159 | 480,000 | 0.159 |
| 16/01/2026 | 0.158 | 2.020 | 120,000 | 72.170 | 60,000 | 0.158 | 60,000 | 0.159 |
| 15/01/2026 | 0.168 | 2.060 | 0 | 71.734 | ||||
| 14/01/2026 | 0.169 | 2.070 | 1,360,000 | 71.250 | 680,000 | 0.170 | 680,000 | 0.170 |
| 13/01/2026 | 0.170 | 2.060 | 1,320,000 | 71.712 | 660,000 | 0.171 | 660,000 | 0.172 |
| 12/01/2026 | 0.168 | 2.050 | 0 | 71.737 | ||||
| 09/01/2026 | 0.170 | 2.050 | 160,000 | 71.657 | 80,000 | 0.170 | 80,000 | 0.171 |
| 08/01/2026 | 0.169 | 2.050 | 0 | 71.342 | ||||
| 07/01/2026 | 0.169 | 2.050 | 400,000 | 71.203 | 200,000 | 0.175 | 200,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
