| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.011 | 54.250 | 0 | 71.802 | ||||
| 22/05/2026 | 0.011 | 54.450 | 20,000 | 70.296 | 20,000 | 0.011 | ||
| 21/05/2026 | 0.016 | 54.600 | 0 | 75.285 | ||||
| 20/05/2026 | 0.016 | 55.100 | 0 | 74.128 | ||||
| 19/05/2026 | 0.017 | 55.950 | 0 | 73.340 | ||||
| 18/05/2026 | 0.020 | 56.050 | 0 | 75.566 | ||||
| 15/05/2026 | 0.020 | 57.100 | 0 | 72.907 | ||||
| 14/05/2026 | 0.020 | 57.400 | 0 | 72.127 | ||||
| 13/05/2026 | 0.021 | 57.300 | 0 | 72.831 | ||||
| 12/05/2026 | 0.021 | 58.250 | 0 | 71.032 | ||||
| 11/05/2026 | 0.021 | 58.650 | 0 | 70.113 | ||||
| 08/05/2026 | 0.021 | 58.450 | 0 | 69.659 | ||||
| 07/05/2026 | 0.021 | 59.300 | 60,000 | 68.049 | 60,000 | 0.021 | ||
| 06/05/2026 | 0.021 | 58.050 | 0 | 69.796 | ||||
| 05/05/2026 | 0.026 | 60.350 | 0 | 69.441 | ||||
| 04/05/2026 | 0.032 | 63.150 | 0 | 68.397 | ||||
| 30/04/2026 | 0.035 | 63.450 | 0 | 68.621 | ||||
| 29/04/2026 | 0.037 | 65.350 | 0 | 66.420 | ||||
| 28/04/2026 | 0.033 | 62.300 | 0 | 68.888 | ||||
| 27/04/2026 | 0.036 | 63.600 | 0 | 68.213 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF