23858 紫金麥銀四甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.010 | 18.560 | 0 | 76.556 | ||||
| 03/10/2024 | 0.010 | 18.020 | 0 | 70.968 | ||||
| 02/10/2024 | 0.010 | 18.400 | 0 | 72.971 | ||||
| 30/09/2024 | 0.010 | 17.660 | 0 | 64.963 | ||||
| 27/09/2024 | 0.010 | 17.600 | 0 | 61.916 | ||||
| 26/09/2024 | 0.010 | 17.600 | 0 | 61.133 | ||||
| 25/09/2024 | 0.010 | 17.040 | 0 | 55.947 | ||||
| 24/09/2024 | 0.010 | 16.740 | 0 | 52.816 | ||||
| 23/09/2024 | 0.010 | 16.000 | 0 | 45.940 | ||||
| 20/09/2024 | 0.012 | 15.920 | 0 | 45.486 | ||||
| 19/09/2024 | 0.012 | 15.480 | 600,000 | 41.149 | 100,000 | 0.010 | ||
| 17/09/2024 | 0.022 | 15.100 | 2,000,000 | 43.038 | 2,000,000 | 0.022 | ||
| 16/09/2024 | 0.023 | 14.740 | 6,200,000 | 39.389 | 3,180,000 | 0.025 | 3,020,000 | 0.025 |
| 13/09/2024 | 0.031 | 14.500 | 1,930,000 | 39.313 | 320,000 | 0.029 | 1,540,000 | 0.030 |
| 12/09/2024 | 0.052 | 13.960 | 260,000 | 40.078 | 130,000 | 0.057 | 130,000 | 0.057 |
| 11/09/2024 | 0.060 | 13.780 | 820,000 | 39.814 | 560,000 | 0.064 | 260,000 | 0.065 |
| 10/09/2024 | 0.058 | 13.820 | 6,490,000 | 39.426 | 6,420,000 | 0.058 | 20,000 | 0.057 |
| 09/09/2024 | 0.062 | 13.820 | 8,320,000 | 40.329 | 7,650,000 | 0.063 | 330,000 | 0.066 |
| 06/09/2024 | 0 | 40.081 | ||||||
| 05/09/2024 | 0.044 | 14.340 | 1,280,000 | 39.764 | 1,280,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
