日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.011 | 3.580 | 0 | 66.538 | ||||
27/11/2024 | 0.011 | 3.620 | 0 | 67.153 | ||||
26/11/2024 | 0.011 | 3.610 | 0 | 65.088 | ||||
25/11/2024 | 0.011 | 3.630 | 0 | 64.721 | ||||
22/11/2024 | 0.011 | 3.620 | 0 | 60.444 | ||||
21/11/2024 | 0.011 | 3.670 | 0 | 61.704 | ||||
20/11/2024 | 0.011 | 3.700 | 0 | 61.968 | ||||
19/11/2024 | 0.011 | 3.730 | 0 | 62.231 | ||||
18/11/2024 | 0.011 | 3.760 | 0 | 62.495 | ||||
15/11/2024 | 0.011 | 3.610 | 0 | 53.336 | ||||
14/11/2024 | 0.011 | 3.590 | 0 | 51.710 | ||||
13/11/2024 | 0.011 | 3.640 | 0 | 53.087 | ||||
12/11/2024 | 0.011 | 3.640 | 0 | 52.340 | ||||
11/11/2024 | 0.011 | 3.680 | 0 | 53.263 | ||||
08/11/2024 | 0.011 | 3.770 | 0 | 54.640 | ||||
07/11/2024 | 0.011 | 3.780 | 0 | 54.347 | ||||
06/11/2024 | 0.011 | 3.710 | 0 | 51.168 | ||||
05/11/2024 | 0.011 | 3.790 | 0 | 53.439 | ||||
04/11/2024 | 0.011 | 3.740 | 0 | 51.081 | ||||
01/11/2024 | 0.011 | 3.760 | 0 | 50.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 10:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF