23908 渣打摩通六十購Ａ (認購證)
按盤價 
0.147 -0.007 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.154 | 212.400 | 570,000 | 41.041 | 345,000 | 0.161 | 225,000 | 0.159 |
| 23/06/2026 | 0.166 | 215.000 | 175,000 | 40.818 | 160,000 | 0.163 | 15,000 | 0.150 |
| 22/06/2026 | 0.154 | 212.000 | 1,770,000 | 41.030 | 890,000 | 0.156 | 870,000 | 0.155 |
| 18/06/2026 | 0.150 | 211.000 | 405,000 | 40.467 | 230,000 | 0.151 | 140,000 | 0.148 |
| 17/06/2026 | 0.149 | 210.600 | 920,000 | 40.460 | 630,000 | 0.143 | 240,000 | 0.143 |
| 16/06/2026 | 0.142 | 208.200 | 280,000 | 41.042 | 140,000 | 0.132 | 140,000 | 0.131 |
| 15/06/2026 | 0.135 | 206.800 | 2,480,000 | 40.662 | 1,475,000 | 0.137 | 945,000 | 0.138 |
| 12/06/2026 | 0.106 | 199.700 | 3,165,000 | 39.903 | 1,975,000 | 0.103 | 1,150,000 | 0.102 |
| 11/06/2026 | 0.089 | 193.200 | 1,505,000 | 40.897 | 805,000 | 0.073 | 650,000 | 0.069 |
| 10/06/2026 | 0.073 | 189.300 | 52,920,000 | 39.722 | 25,910,000 | 0.070 | 26,850,000 | 0.070 |
| 09/06/2026 | 0.108 | 198.900 | 890,000 | 40.543 | 290,000 | 0.116 | 600,000 | 0.112 |
| 08/06/2026 | 0.120 | 202.600 | 30,815,000 | 40.009 | 14,150,000 | 0.120 | 14,165,000 | 0.120 |
| 05/06/2026 | 0.120 | 201.400 | 35,000,000 | 40.519 | 16,980,000 | 0.131 | 17,960,000 | 0.131 |
| 04/06/2026 | 0.171 | 211.800 | 1,525,000 | 41.722 | 630,000 | 0.162 | 895,000 | 0.162 |
| 03/06/2026 | 0.199 | 217.000 | 1,125,000 | 42.099 | 560,000 | 0.200 | 565,000 | 0.200 |
| 02/06/2026 | 0.196 | 215.200 | 1,590,000 | 42.997 | 890,000 | 0.179 | 695,000 | 0.172 |
| 01/06/2026 | 0.178 | 210.600 | 720,000 | 43.584 | 475,000 | 0.174 | 195,000 | 0.173 |
| 29/05/2026 | 0.160 | 206.600 | 2,075,000 | 43.134 | 1,000,000 | 0.152 | 1,070,000 | 0.151 |
| 28/05/2026 | 0.159 | 206.400 | 290,000 | 42.961 | 105,000 | 0.157 | 185,000 | 0.160 |
| 27/05/2026 | 0.171 | 209.200 | 1,110,000 | 42.726 | 585,000 | 0.165 | 525,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
