23923 匯豐瑞銀六九沽Ｂ (認沽證)
按盤價 
0.133 +0.026 (+24.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.107 | 128.900 | 8,620,000 | 31.375 | 4,480,000 | 0.102 | 3,900,000 | 0.101 |
| 11/03/2026 | 0.098 | 129.478 | 1,660,000 | 33.297 | 760,000 | 0.090 | 860,000 | 0.090 |
| 10/03/2026 | 0.089 | 132.378 | 11,860,000 | 34.020 | 5,500,000 | 0.092 | 6,140,000 | 0.092 |
| 09/03/2026 | 0.112 | 126.378 | 2,420,000 | 32.988 | 980,000 | 0.121 | 260,000 | 0.122 |
| 06/03/2026 | 0.093 | 131.678 | 7,060,000 | 33.883 | 4,420,000 | 0.100 | 1,980,000 | 0.100 |
| 05/03/2026 | 0.098 | 130.378 | 597,400,000 | 33.663 | 298,500,000 | 0.092 | 297,780,000 | 0.092 |
| 04/03/2026 | 0.111 | 127.278 | 18,180,000 | 33.230 | 6,780,000 | 0.106 | 9,040,000 | 0.108 |
| 03/03/2026 | 0.087 | 132.278 | 7,880,000 | 33.064 | 5,320,000 | 0.077 | 2,420,000 | 0.077 |
| 02/03/2026 | 0.073 | 136.178 | 8,620,000 | 33.196 | 5,200,000 | 0.065 | 3,000,000 | 0.064 |
| 27/02/2026 | 0.054 | 143.778 | 7,720,000 | 33.859 | 2,840,000 | 0.056 | 4,840,000 | 0.056 |
| 26/02/2026 | 0.058 | 141.478 | 6,700,000 | 33.291 | 3,340,000 | 0.050 | 2,900,000 | 0.050 |
| 25/02/2026 | 0.059 | 139.178 | 32,720,000 | 32.464 | 13,580,000 | 0.075 | 17,520,000 | 0.075 |
| 24/02/2026 | 0.077 | 131.778 | 3,140,000 | 30.984 | 1,180,000 | 0.085 | 1,780,000 | 0.081 |
| 23/02/2026 | 0.078 | 132.378 | 5,180,000 | 31.524 | 2,540,000 | 0.079 | 2,640,000 | 0.079 |
| 20/02/2026 | 0.085 | 130.778 | 3,180,000 | 31.385 | 1,540,000 | 0.087 | 1,380,000 | 0.089 |
| 16/02/2026 | 0.090 | 130.678 | 2,800,000 | 31.904 | 1,260,000 | 0.093 | 1,440,000 | 0.093 |
| 13/02/2026 | 0.085 | 132.178 | 2,260,000 | 31.931 | 1,060,000 | 0.081 | 1,200,000 | 0.081 |
| 12/02/2026 | 0.071 | 135.978 | 1,320,000 | 31.926 | 580,000 | 0.071 | 740,000 | 0.071 |
| 11/02/2026 | 0.072 | 136.278 | 460,000 | 32.236 | 160,000 | 0.073 | 280,000 | 0.074 |
| 10/02/2026 | 0.072 | 136.778 | 500,000 | 32.463 | 200,000 | 0.072 | 300,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
