23923 匯豐瑞銀六九沽Ｂ (認沽證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.099 | 129.700 | 1,560,000 | 28.576 | 600,000 | 0.100 | 960,000 | 0.100 |
| 21/01/2026 | 0.105 | 128.200 | 480,000 | 28.261 | 220,000 | 0.106 | 260,000 | 0.104 |
| 20/01/2026 | 0.105 | 128.400 | 1,680,000 | 28.378 | 820,000 | 0.095 | 860,000 | 0.095 |
| 19/01/2026 | 0.107 | 127.000 | 1,960,000 | 27.498 | 1,020,000 | 0.107 | 900,000 | 0.105 |
| 16/01/2026 | 0.098 | 128.500 | 1,320,000 | 27.209 | 640,000 | 0.094 | 660,000 | 0.093 |
| 15/01/2026 | 0.102 | 128.200 | 860,000 | 27.527 | 380,000 | 0.104 | 480,000 | 0.103 |
| 14/01/2026 | 0.107 | 127.000 | 300,000 | 27.262 | 300,000 | 0.107 | ||
| 13/01/2026 | 0.109 | 126.400 | 1,920,000 | 27.140 | 860,000 | 0.108 | 1,060,000 | 0.108 |
| 12/01/2026 | 0.121 | 124.100 | 600,000 | 26.864 | 260,000 | 0.124 | 340,000 | 0.122 |
| 09/01/2026 | 0.122 | 124.800 | 3,180,000 | 27.480 | 2,400,000 | 0.126 | 780,000 | 0.123 |
| 08/01/2026 | 0.123 | 124.300 | 8,140,000 | 27.145 | 3,000,000 | 0.122 | 4,940,000 | 0.123 |
| 07/01/2026 | 0.107 | 127.200 | 940,000 | 27.224 | 680,000 | 0.106 | 260,000 | 0.104 |
| 06/01/2026 | 0.101 | 128.800 | 525,400,000 | 27.463 | 262,460,000 | 0.101 | 262,920,000 | 0.101 |
| 05/01/2026 | 0.117 | 124.900 | 80,000 | 26.597 | 40,000 | 0.119 | 40,000 | 0.120 |
| 02/01/2026 | 0.117 | 124.300 | 300,000 | 25.960 | 120,000 | 0.121 | 180,000 | 0.122 |
| 31/12/2025 | 0.131 | 122.400 | 60,000 | 26.137 | 20,000 | 0.132 | 40,000 | 0.129 |
| 30/12/2025 | 123.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
