23925 匯豐法興六九沽Ｂ (認沽證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.097 | 129.700 | 460,000 | 28.269 | 400,000 | 0.099 | 60,000 | 0.097 |
| 21/01/2026 | 0.101 | 128.200 | 1,540,000 | 27.659 | 620,000 | 0.101 | 920,000 | 0.102 |
| 20/01/2026 | 0.100 | 128.400 | 5,460,000 | 27.625 | 2,600,000 | 0.096 | 2,860,000 | 0.095 |
| 19/01/2026 | 0.104 | 127.000 | 1,900,000 | 27.053 | 960,000 | 0.105 | 860,000 | 0.104 |
| 16/01/2026 | 0.096 | 128.500 | 2,000,000 | 26.908 | 900,000 | 0.094 | 1,100,000 | 0.093 |
| 15/01/2026 | 0.100 | 128.200 | 9,460,000 | 27.228 | 4,580,000 | 0.101 | 4,880,000 | 0.100 |
| 14/01/2026 | 0.105 | 127.000 | 0 | 26.968 | ||||
| 13/01/2026 | 0.107 | 126.400 | 3,820,000 | 26.848 | 1,860,000 | 0.105 | 1,960,000 | 0.105 |
| 12/01/2026 | 0.118 | 124.100 | 2,420,000 | 26.438 | 1,000,000 | 0.120 | 1,420,000 | 0.119 |
| 09/01/2026 | 0.117 | 124.800 | 6,200,000 | 26.771 | 3,080,000 | 0.122 | 3,020,000 | 0.122 |
| 08/01/2026 | 0.118 | 124.300 | 1,120,000 | 26.440 | 620,000 | 0.119 | 500,000 | 0.117 |
| 07/01/2026 | 0.104 | 127.200 | 2,840,000 | 26.787 | 2,200,000 | 0.100 | 460,000 | 0.101 |
| 06/01/2026 | 0.096 | 128.800 | 5,440,000 | 26.722 | 1,700,000 | 0.096 | 3,600,000 | 0.096 |
| 05/01/2026 | 0.114 | 124.900 | 760,000 | 26.174 | 200,000 | 0.114 | 560,000 | 0.113 |
| 02/01/2026 | 0.116 | 124.300 | 1,880,000 | 25.821 | 860,000 | 0.120 | 1,020,000 | 0.121 |
| 31/12/2025 | 0.130 | 122.400 | 680,000 | 26.001 | 340,000 | 0.128 | 340,000 | 0.130 |
| 30/12/2025 | 0.127 | 123.000 | 40,000 | 26.188 | 20,000 | 0.129 | 20,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
