23933 理想信證六九購Ａ (認購證)
按盤價 
0.198 +0.009 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.189 | 69.000 | 630,000 | 60.006 | 315,000 | 0.195 | 215,000 | 0.193 |
| 25/03/2026 | 0.201 | 70.450 | 0 | 59.102 | ||||
| 24/03/2026 | 0.174 | 67.600 | 3,805,000 | 59.335 | 1,900,000 | 0.149 | 1,905,000 | 0.144 |
| 23/03/2026 | 0.151 | 64.800 | 4,040,000 | 60.035 | 2,020,000 | 0.146 | 2,020,000 | 0.146 |
| 20/03/2026 | 0.166 | 66.800 | 0 | 58.619 | ||||
| 19/03/2026 | 0.161 | 66.000 | 2,200,000 | 59.121 | 1,100,000 | 0.161 | 1,100,000 | 0.162 |
| 18/03/2026 | 0.171 | 66.850 | 6,400,000 | 59.465 | 3,100,000 | 0.176 | 3,200,000 | 0.181 |
| 17/03/2026 | 0.216 | 71.300 | 8,300,000 | 59.188 | 4,150,000 | 0.226 | 4,150,000 | 0.229 |
| 16/03/2026 | 0.201 | 69.900 | 2,600,000 | 58.996 | 1,300,000 | 0.189 | 1,300,000 | 0.189 |
| 13/03/2026 | 0.187 | 67.900 | 10,000 | 60.106 | 10,000 | 0.190 | ||
| 12/03/2026 | 0.208 | 70.150 | 0 | 59.436 | ||||
| 11/03/2026 | 0.201 | 69.850 | 0 | 58.355 | ||||
| 10/03/2026 | 0.197 | 69.050 | 40,000 | 59.127 | 25,000 | 0.194 | 15,000 | 0.198 |
| 09/03/2026 | 0.197 | 68.900 | 262,805,000 | 59.349 | 131,390,000 | 0.183 | 131,415,000 | 0.183 |
| 06/03/2026 | 0.183 | 67.450 | 119,340,000 | 59.047 | 59,670,000 | 0.179 | 59,670,000 | 0.179 |
| 05/03/2026 | 0.169 | 65.600 | 1,350,000 | 59.870 | 675,000 | 0.167 | 675,000 | 0.167 |
| 04/03/2026 | 0.176 | 65.850 | 0 | 60.883 | ||||
| 03/03/2026 | 0.184 | 66.550 | 0 | 61.019 | ||||
| 02/03/2026 | 0.197 | 68.000 | 50,000 | 60.506 | 50,000 | 0.197 | ||
| 27/02/2026 | 0.209 | 68.750 | 0 | 61.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
