23943 招行法巴六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.016 | 47.460 | 10,000 | 37.154 | ||||
| 08/05/2026 | 0.017 | 47.240 | 10,000 | 37.463 | 10,000 | 0.017 | ||
| 07/05/2026 | 0.020 | 47.820 | 600,000 | 37.366 | 600,000 | 0.020 | ||
| 06/05/2026 | 0.017 | 47.040 | 660,000 | 37.498 | 150,000 | 0.017 | 510,000 | 0.018 |
| 05/05/2026 | 0.020 | 47.100 | 0 | 38.385 | ||||
| 04/05/2026 | 0.020 | 47.080 | 0 | 38.258 | ||||
| 30/04/2026 | 0.020 | 47.100 | 615,000 | 37.584 | 615,000 | 0.020 | ||
| 29/04/2026 | 0.023 | 47.980 | 0 | 36.839 | ||||
| 28/04/2026 | 0.034 | 50.100 | 0 | 35.781 | ||||
| 27/04/2026 | 0.039 | 50.350 | 0 | 36.294 | ||||
| 24/04/2026 | 0.041 | 50.400 | 0 | 36.188 | ||||
| 23/04/2026 | 0.047 | 51.050 | 220,000 | 36.009 | 110,000 | 0.049 | 110,000 | 0.047 |
| 22/04/2026 | 0.048 | 50.900 | 0 | 36.341 | ||||
| 21/04/2026 | 0.053 | 51.350 | 1,205,000 | 36.291 | 600,000 | 0.055 | 605,000 | 0.055 |
| 20/04/2026 | 0.052 | 51.100 | 1,200,000 | 36.452 | 600,000 | 0.047 | 600,000 | 0.046 |
| 17/04/2026 | 0.047 | 50.550 | 2,900,000 | 36.159 | 1,450,000 | 0.051 | 1,450,000 | 0.050 |
| 16/04/2026 | 0.057 | 51.300 | 300,000 | 36.381 | 150,000 | 0.057 | 150,000 | 0.057 |
| 15/04/2026 | 0.051 | 50.800 | 1,100,000 | 36.155 | 550,000 | 0.051 | 550,000 | 0.051 |
| 14/04/2026 | 0.046 | 50.150 | 50,000 | 36.372 | 50,000 | 0.047 | ||
| 13/04/2026 | 0.045 | 49.720 | 400,000 | 36.841 | 200,000 | 0.044 | 200,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
