日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 56.450 | 0 | 282.800 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 175.949 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 154.266 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 115.939 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 106.792 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 110.787 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 103.577 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 96.367 | ||||
06/09/2024 | 0 | 84.806 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 80.123 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 80.480 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 76.157 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 72.711 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 66.085 | ||||
29/08/2024 | 0.010 | 55.255 | 0 | 63.729 | ||||
28/08/2024 | 0.010 | 54.755 | 0 | 63.916 | ||||
27/08/2024 | 0.010 | 55.205 | 0 | 61.124 | ||||
26/08/2024 | 0.010 | 54.705 | 0 | 61.413 | ||||
23/08/2024 | 0.010 | 54.055 | 0 | 59.890 | ||||
22/08/2024 | 0.010 | 54.005 | 0 | 58.978 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 14:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF