| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.184 | 1.270 | 120,000 | 75.908 | 60,000 | 0.184 | 60,000 | 0.185 |
| 05/02/2026 | 0.190 | 1.290 | 0 | 75.333 | ||||
| 04/02/2026 | 0.190 | 1.290 | 0 | 75.216 | ||||
| 03/02/2026 | 0.183 | 1.250 | 0 | 77.029 | ||||
| 02/02/2026 | 0.187 | 1.270 | 0 | 76.025 | ||||
| 30/01/2026 | 0.219 | 1.330 | 0 | 77.032 | ||||
| 29/01/2026 | 0.219 | 1.340 | 0 | 76.044 | ||||
| 28/01/2026 | 0.182 | 1.250 | 0 | 76.099 | ||||
| 27/01/2026 | 0.176 | 1.230 | 0 | 76.381 | ||||
| 26/01/2026 | 0.176 | 1.230 | 0 | 76.263 | ||||
| 23/01/2026 | 0.177 | 1.230 | 0 | 76.132 | ||||
| 22/01/2026 | 0.186 | 1.240 | 0 | 77.091 | ||||
| 21/01/2026 | 0.186 | 1.250 | 0 | 76.110 | ||||
| 20/01/2026 | 0.190 | 1.260 | 0 | 75.970 | ||||
| 19/01/2026 | 0.187 | 1.250 | 0 | 76.084 | ||||
| 16/01/2026 | 0.197 | 1.260 | 0 | 76.974 | ||||
| 15/01/2026 | 0.198 | 1.260 | 0 | 77.065 | ||||
| 14/01/2026 | 0.207 | 1.280 | 0 | 77.062 | ||||
| 13/01/2026 | 0.212 | 1.290 | 0 | 76.988 | ||||
| 12/01/2026 | 0.215 | 1.300 | 0 | 76.608 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |