23949 優必麥銀六八購Ａ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.330 | 141.400 | 1,300,000 | 114.276 | 650,000 | 0.340 | 650,000 | 0.340 |
| 21/01/2026 | 0.345 | 145.000 | 1,770,000 | 113.139 | 885,000 | 0.340 | 885,000 | 0.339 |
| 20/01/2026 | 0.320 | 139.400 | 3,255,000 | 113.812 | 1,625,000 | 0.324 | 1,630,000 | 0.322 |
| 19/01/2026 | 0.345 | 144.700 | 3,220,000 | 112.961 | 1,600,000 | 0.334 | 1,620,000 | 0.334 |
| 16/01/2026 | 0.295 | 133.200 | 2,450,000 | 114.250 | 1,225,000 | 0.285 | 1,225,000 | 0.285 |
| 15/01/2026 | 0.275 | 129.800 | 3,200,000 | 113.180 | 1,600,000 | 0.278 | 1,600,000 | 0.278 |
| 14/01/2026 | 0.275 | 128.100 | 2,750,000 | 114.955 | 1,375,000 | 0.284 | 1,375,000 | 0.284 |
| 13/01/2026 | 0.285 | 131.200 | 9,340,000 | 113.365 | 4,620,000 | 0.292 | 4,720,000 | 0.291 |
| 12/01/2026 | 0.290 | 132.200 | 2,320,000 | 113.129 | 1,160,000 | 0.275 | 1,160,000 | 0.273 |
| 09/01/2026 | 0.270 | 126.700 | 4,380,000 | 114.030 | 2,190,000 | 0.275 | 2,190,000 | 0.275 |
| 08/01/2026 | 0.270 | 127.000 | 2,600,000 | 113.421 | 1,300,000 | 0.276 | 1,300,000 | 0.277 |
| 07/01/2026 | 0.280 | 128.500 | 2,820,000 | 113.845 | 1,410,000 | 0.275 | 1,410,000 | 0.275 |
| 06/01/2026 | 0.280 | 128.600 | 3,980,000 | 113.531 | 1,990,000 | 0.283 | 1,990,000 | 0.284 |
| 05/01/2026 | 0.280 | 127.900 | 1,890,000 | 114.116 | 945,000 | 0.276 | 945,000 | 0.275 |
| 02/01/2026 | 0.295 | 131.000 | 1,555,000 | 113.309 | 695,000 | 0.286 | 860,000 | 0.287 |
| 31/12/2025 | 0.280 | 126.300 | 240,000 | 114.796 | 120,000 | 0.280 | 120,000 | 0.279 |
| 30/12/2025 | 129.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
