23949 優必麥銀六八購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.064 | 113.400 | 47,685,000 | 100.363 | 23,710,000 | 0.066 | 23,870,000 | 0.065 |
| 07/05/2026 | 0.054 | 109.800 | 17,725,000 | 98.637 | 8,280,000 | 0.051 | 9,405,000 | 0.052 |
| 06/05/2026 | 0.048 | 105.500 | 15,615,000 | 99.650 | 7,705,000 | 0.052 | 7,860,000 | 0.052 |
| 05/05/2026 | 0.048 | 105.200 | 4,780,000 | 99.587 | 2,360,000 | 0.047 | 2,420,000 | 0.047 |
| 04/05/2026 | 0.056 | 107.800 | 9,330,000 | 100.860 | 4,815,000 | 0.053 | 4,515,000 | 0.053 |
| 30/04/2026 | 0.053 | 106.000 | 14,220,000 | 99.527 | 7,110,000 | 0.052 | 7,110,000 | 0.052 |
| 29/04/2026 | 0.054 | 105.700 | 9,660,000 | 100.045 | 4,640,000 | 0.051 | 5,020,000 | 0.051 |
| 28/04/2026 | 0.049 | 103.100 | 4,430,000 | 99.704 | 2,120,000 | 0.053 | 2,260,000 | 0.054 |
| 27/04/2026 | 0.058 | 107.100 | 25,685,000 | 99.840 | 12,830,000 | 0.058 | 12,855,000 | 0.058 |
| 24/04/2026 | 0.056 | 105.000 | 12,275,000 | 99.966 | 6,065,000 | 0.053 | 6,210,000 | 0.052 |
| 23/04/2026 | 0.056 | 104.800 | 10,335,000 | 99.800 | 5,160,000 | 0.059 | 5,175,000 | 0.059 |
| 22/04/2026 | 0.062 | 107.100 | 14,685,000 | 99.992 | 7,375,000 | 0.062 | 7,310,000 | 0.062 |
| 21/04/2026 | 0.073 | 111.400 | 9,675,000 | 100.163 | 4,815,000 | 0.070 | 4,860,000 | 0.070 |
| 20/04/2026 | 0.069 | 109.300 | 23,380,000 | 100.270 | 11,650,000 | 0.070 | 11,730,000 | 0.070 |
| 17/04/2026 | 0.082 | 113.900 | 22,955,000 | 99.875 | 11,315,000 | 0.081 | 11,325,000 | 0.081 |
| 16/04/2026 | 0.076 | 110.200 | 9,455,000 | 101.062 | 4,705,000 | 0.075 | 4,750,000 | 0.075 |
| 15/04/2026 | 0.074 | 109.500 | 19,880,000 | 100.553 | 9,905,000 | 0.076 | 9,975,000 | 0.076 |
| 14/04/2026 | 0.069 | 106.700 | 10,410,000 | 101.085 | 5,190,000 | 0.068 | 5,170,000 | 0.067 |
| 13/04/2026 | 0.067 | 106.200 | 12,810,000 | 100.293 | 6,400,000 | 0.068 | 6,410,000 | 0.068 |
| 10/04/2026 | 0.077 | 108.900 | 25,345,000 | 100.881 | 12,600,000 | 0.077 | 12,725,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
