23961 港交法巴七六購Ａ (認購證)
按盤價 
0.105 +0.001 (+0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.104 | 419.800 | 2,130,000 | 30.066 | 1,615,000 | 0.100 | 515,000 | 0.104 |
| 28/04/2026 | 0.094 | 407.600 | 1,420,000 | 31.004 | 165,000 | 0.095 | 1,215,000 | 0.094 |
| 27/04/2026 | 0.098 | 412.000 | 445,000 | 30.753 | 15,000 | 0.097 | 430,000 | 0.097 |
| 24/04/2026 | 0.098 | 411.600 | 270,000 | 30.752 | 270,000 | 0.096 | ||
| 23/04/2026 | 0.099 | 412.200 | 200,000 | 30.811 | 200,000 | 0.099 | ||
| 22/04/2026 | 0.103 | 416.600 | 9,180,000 | 30.527 | 4,760,000 | 0.103 | 4,410,000 | 0.102 |
| 21/04/2026 | 0.105 | 417.200 | 260,000 | 31.026 | 260,000 | 0.105 | ||
| 20/04/2026 | 0.100 | 411.600 | 515,000 | 31.316 | 490,000 | 0.098 | 25,000 | 0.100 |
| 17/04/2026 | 0.095 | 408.600 | 680,000 | 30.670 | 165,000 | 0.094 | 515,000 | 0.094 |
| 16/04/2026 | 0.100 | 411.200 | 1,995,000 | 31.272 | 435,000 | 0.099 | 1,510,000 | 0.099 |
| 15/04/2026 | 0.102 | 414.000 | 1,400,000 | 30.927 | 1,100,000 | 0.103 | 300,000 | 0.104 |
| 14/04/2026 | 0.098 | 407.200 | 700,000 | 32.080 | 700,000 | 0.100 | ||
| 13/04/2026 | 0.097 | 405.800 | 1,510,000 | 32.177 | 155,000 | 0.095 | 1,355,000 | 0.094 |
| 10/04/2026 | 0.101 | 408.400 | 960,000 | 32.413 | 420,000 | 0.106 | 540,000 | 0.106 |
| 09/04/2026 | 0.101 | 408.200 | 670,000 | 32.432 | 335,000 | 0.101 | 335,000 | 0.102 |
| 08/04/2026 | 0.106 | 412.400 | 2,565,000 | 32.629 | 1,065,000 | 0.105 | 1,460,000 | 0.105 |
| 02/04/2026 | 0.091 | 396.000 | 660,000 | 33.011 | 480,000 | 0.091 | 180,000 | 0.092 |
| 01/04/2026 | 0.096 | 400.400 | 4,200,000 | 33.123 | 3,620,000 | 0.094 | 530,000 | 0.095 |
| 31/03/2026 | 0.081 | 388.600 | 1,745,000 | 32.129 | 435,000 | 0.081 | 1,280,000 | 0.080 |
| 30/03/2026 | 0.078 | 382.400 | 1,130,000 | 32.945 | 455,000 | 0.078 | 525,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
