23976 匯豐花旗六九沽Ｂ (認沽證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.094 | 129.700 | 680,000 | 27.609 | 160,000 | 0.097 | 520,000 | 0.095 |
| 21/01/2026 | 0.097 | 128.200 | 1,160,000 | 26.851 | 560,000 | 0.099 | 560,000 | 0.099 |
| 20/01/2026 | 0.099 | 128.400 | 8,080,000 | 27.272 | 3,980,000 | 0.096 | 4,020,000 | 0.096 |
| 19/01/2026 | 0.108 | 127.000 | 7,060,000 | 27.437 | 3,620,000 | 0.108 | 3,360,000 | 0.108 |
| 16/01/2026 | 0.098 | 128.500 | 3,420,000 | 27.010 | 1,600,000 | 0.093 | 1,820,000 | 0.093 |
| 15/01/2026 | 0.100 | 128.200 | 2,860,000 | 27.028 | 1,280,000 | 0.102 | 1,580,000 | 0.102 |
| 14/01/2026 | 0.106 | 127.000 | 1,520,000 | 26.909 | 760,000 | 0.106 | 760,000 | 0.105 |
| 13/01/2026 | 0.108 | 126.400 | 4,440,000 | 26.786 | 1,520,000 | 0.107 | 2,920,000 | 0.108 |
| 12/01/2026 | 0.121 | 124.100 | 5,400,000 | 26.645 | 2,200,000 | 0.122 | 3,200,000 | 0.122 |
| 09/01/2026 | 0.122 | 124.800 | 8,320,000 | 27.264 | 4,060,000 | 0.127 | 4,240,000 | 0.126 |
| 08/01/2026 | 0.120 | 124.300 | 5,500,000 | 26.506 | 3,940,000 | 0.122 | 1,560,000 | 0.122 |
| 07/01/2026 | 0.106 | 127.200 | 3,040,000 | 26.877 | 2,280,000 | 0.102 | 760,000 | 0.103 |
| 06/01/2026 | 0.100 | 128.800 | 8,400,000 | 27.120 | 2,560,000 | 0.099 | 5,740,000 | 0.100 |
| 05/01/2026 | 0.121 | 124.900 | 1,900,000 | 26.946 | 940,000 | 0.121 | 960,000 | 0.121 |
| 02/01/2026 | 0.127 | 124.300 | 7,900,000 | 27.136 | 3,560,000 | 0.130 | 4,340,000 | 0.130 |
| 31/12/2025 | 0.142 | 122.400 | 7,340,000 | 27.408 | 3,660,000 | 0.142 | 3,680,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
