23976 匯豐花旗六九沽Ｂ (認沽證)
按盤價 
0.133 +0.029 (+27.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.104 | 128.900 | 9,920,000 | 30.644 | 6,060,000 | 0.106 | 3,760,000 | 0.104 |
| 11/03/2026 | 0.100 | 129.478 | 2,880,000 | 33.424 | 1,460,000 | 0.091 | 1,360,000 | 0.091 |
| 10/03/2026 | 0.089 | 132.378 | 12,580,000 | 33.814 | 4,680,000 | 0.090 | 7,480,000 | 0.090 |
| 09/03/2026 | 0.115 | 126.378 | 29,680,000 | 33.253 | 14,600,000 | 0.121 | 14,480,000 | 0.121 |
| 06/03/2026 | 0.089 | 131.678 | 10,800,000 | 32.972 | 5,140,000 | 0.095 | 5,060,000 | 0.096 |
| 05/03/2026 | 0.092 | 130.378 | 15,920,000 | 32.417 | 7,740,000 | 0.089 | 7,880,000 | 0.089 |
| 04/03/2026 | 0.110 | 127.278 | 28,700,000 | 32.841 | 13,560,000 | 0.105 | 13,260,000 | 0.104 |
| 03/03/2026 | 0.083 | 132.278 | 7,940,000 | 32.151 | 3,980,000 | 0.073 | 3,840,000 | 0.073 |
| 02/03/2026 | 0.069 | 136.178 | 14,900,000 | 32.245 | 8,580,000 | 0.064 | 5,960,000 | 0.064 |
| 27/02/2026 | 0.051 | 143.778 | 10,000,000 | 33.033 | 4,600,000 | 0.052 | 5,180,000 | 0.052 |
| 26/02/2026 | 0.055 | 141.478 | 9,420,000 | 32.489 | 3,900,000 | 0.052 | 4,840,000 | 0.048 |
| 25/02/2026 | 0.061 | 139.178 | 17,240,000 | 32.698 | 7,120,000 | 0.077 | 9,360,000 | 0.075 |
| 24/02/2026 | 0.079 | 131.778 | 2,540,000 | 31.149 | 1,260,000 | 0.087 | 1,240,000 | 0.086 |
| 23/02/2026 | 0.079 | 132.378 | 6,140,000 | 31.511 | 2,900,000 | 0.078 | 3,020,000 | 0.078 |
| 20/02/2026 | 0.085 | 130.778 | 6,400,000 | 31.188 | 3,240,000 | 0.086 | 3,160,000 | 0.085 |
| 16/02/2026 | 0.086 | 130.678 | 6,660,000 | 31.027 | 4,380,000 | 0.088 | 1,700,000 | 0.088 |
| 13/02/2026 | 0.077 | 132.178 | 16,100,000 | 30.352 | 10,060,000 | 0.073 | 5,220,000 | 0.075 |
| 12/02/2026 | 0.065 | 135.978 | 11,460,000 | 30.631 | 3,160,000 | 0.065 | 8,160,000 | 0.064 |
| 11/02/2026 | 0.064 | 136.278 | 1,660,000 | 30.569 | 680,000 | 0.067 | 540,000 | 0.067 |
| 10/02/2026 | 0.064 | 136.778 | 4,820,000 | 30.795 | 1,900,000 | 0.062 | 2,520,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
