23984 眾安麥銀六九購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.040 | 13.240 | 2,031,000 | 77.551 | 997,000 | 0.042 | 1,014,000 | 0.042 |
| 25/03/2026 | 0.045 | 13.520 | 7,718,000 | 77.851 | 3,859,000 | 0.045 | 3,859,000 | 0.045 |
| 24/03/2026 | 0.043 | 13.370 | 2,448,000 | 77.673 | 1,224,000 | 0.041 | 1,224,000 | 0.041 |
| 23/03/2026 | 0.041 | 13.150 | 8,652,000 | 77.962 | 4,326,000 | 0.041 | 4,326,000 | 0.041 |
| 20/03/2026 | 0.051 | 13.700 | 12,652,000 | 78.197 | 6,326,000 | 0.053 | 6,326,000 | 0.053 |
| 19/03/2026 | 0.066 | 14.510 | 5,624,000 | 78.426 | 2,732,000 | 0.068 | 2,892,000 | 0.067 |
| 18/03/2026 | 0.073 | 14.500 | 3,998,000 | 80.706 | 2,009,000 | 0.071 | 1,989,000 | 0.071 |
| 17/03/2026 | 0.070 | 14.360 | 8,254,000 | 80.395 | 4,125,000 | 0.074 | 4,129,000 | 0.074 |
| 16/03/2026 | 0.070 | 14.290 | 5,920,000 | 80.654 | 2,960,000 | 0.070 | 2,960,000 | 0.069 |
| 13/03/2026 | 0.066 | 14.030 | 4,358,000 | 80.359 | 2,179,000 | 0.067 | 2,179,000 | 0.066 |
| 12/03/2026 | 0.068 | 14.140 | 7,744,000 | 80.135 | 3,864,000 | 0.067 | 3,880,000 | 0.067 |
| 11/03/2026 | 0.070 | 14.190 | 6,360,000 | 80.298 | 3,180,000 | 0.073 | 3,180,000 | 0.073 |
| 10/03/2026 | 0.075 | 14.430 | 5,342,000 | 80.129 | 2,671,000 | 0.076 | 2,671,000 | 0.077 |
| 09/03/2026 | 0.069 | 14.040 | 5,447,000 | 80.485 | 2,727,000 | 0.066 | 2,720,000 | 0.066 |
| 06/03/2026 | 0.074 | 14.230 | 7,740,000 | 80.329 | 3,865,000 | 0.073 | 3,875,000 | 0.072 |
| 05/03/2026 | 0.065 | 13.630 | 7,230,000 | 81.005 | 3,615,000 | 0.069 | 3,615,000 | 0.069 |
| 04/03/2026 | 0.064 | 13.650 | 11,040,000 | 80.311 | 5,520,000 | 0.065 | 5,514,000 | 0.065 |
| 03/03/2026 | 0.076 | 14.240 | 16,170,000 | 80.328 | 8,085,000 | 0.080 | 8,085,000 | 0.080 |
| 02/03/2026 | 0.085 | 14.570 | 21,940,000 | 80.792 | 10,970,000 | 0.086 | 10,970,000 | 0.086 |
| 27/02/2026 | 0.104 | 15.330 | 21,206,000 | 80.642 | 10,594,000 | 0.103 | 10,601,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
