23989 匯豐星展六九沽Ａ (認沽證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.099 | 129.700 | 2,720,000 | 28.576 | 1,340,000 | 0.101 | 1,360,000 | 0.101 |
| 21/01/2026 | 0.103 | 128.200 | 1,660,000 | 27.960 | 800,000 | 0.102 | 780,000 | 0.102 |
| 20/01/2026 | 0.103 | 128.400 | 3,380,000 | 28.077 | 1,680,000 | 0.100 | 1,700,000 | 0.099 |
| 19/01/2026 | 0.110 | 127.000 | 4,200,000 | 27.942 | 2,640,000 | 0.109 | 1,440,000 | 0.108 |
| 16/01/2026 | 0.100 | 128.500 | 4,160,000 | 27.510 | 1,540,000 | 0.095 | 2,620,000 | 0.096 |
| 15/01/2026 | 0.103 | 128.200 | 1,680,000 | 27.676 | 760,000 | 0.105 | 920,000 | 0.104 |
| 14/01/2026 | 0.109 | 127.000 | 2,480,000 | 27.555 | 1,240,000 | 0.109 | 1,240,000 | 0.110 |
| 13/01/2026 | 0.111 | 126.400 | 5,100,000 | 27.431 | 2,540,000 | 0.109 | 2,540,000 | 0.108 |
| 12/01/2026 | 0.124 | 124.100 | 2,220,000 | 27.290 | 1,120,000 | 0.125 | 1,100,000 | 0.125 |
| 09/01/2026 | 0.124 | 124.800 | 43,620,000 | 27.763 | 21,780,000 | 0.131 | 21,840,000 | 0.131 |
| 08/01/2026 | 0.124 | 124.300 | 85,360,000 | 27.286 | 42,560,000 | 0.126 | 42,760,000 | 0.126 |
| 07/01/2026 | 0.110 | 127.200 | 1,080,000 | 27.659 | 540,000 | 0.108 | 540,000 | 0.107 |
| 06/01/2026 | 0.103 | 128.800 | 42,680,000 | 27.757 | 21,340,000 | 0.102 | 21,340,000 | 0.102 |
| 05/01/2026 | 124.900 | 0 | ||||||
| 02/01/2026 | 124.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
