| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 22.560 | 0 | 91.665 | ||||
| 24/06/2026 | 0.015 | 21.700 | 0 | 95.689 | ||||
| 23/06/2026 | 0.015 | 21.640 | 0 | 95.158 | ||||
| 22/06/2026 | 0.015 | 21.320 | 0 | 96.145 | ||||
| 18/06/2026 | 0.015 | 21.900 | 0 | 89.719 | ||||
| 17/06/2026 | 0.015 | 21.780 | 0 | 89.633 | ||||
| 16/06/2026 | 0.015 | 22.240 | 0 | 86.480 | ||||
| 15/06/2026 | 0.015 | 22.500 | 0 | 84.444 | ||||
| 12/06/2026 | 0.015 | 22.480 | 0 | 82.613 | ||||
| 11/06/2026 | 0.015 | 22.080 | 0 | 84.021 | ||||
| 10/06/2026 | 0.015 | 22.280 | 0 | 82.393 | ||||
| 09/06/2026 | 0.015 | 22.620 | 0 | 80.127 | ||||
| 08/06/2026 | 0.015 | 22.540 | 0 | 79.945 | ||||
| 05/06/2026 | 0.015 | 22.840 | 0 | 76.858 | ||||
| 04/06/2026 | 0.016 | 23.040 | 0 | 76.295 | ||||
| 03/06/2026 | 0.018 | 23.400 | 0 | 75.764 | ||||
| 02/06/2026 | 0.022 | 24.100 | 0 | 74.925 | ||||
| 01/06/2026 | 0.024 | 24.300 | 0 | 74.824 | ||||
| 29/05/2026 | 0.024 | 24.040 | 0 | 74.608 | ||||
| 28/05/2026 | 0.024 | 23.960 | 0 | 74.515 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF