23995 比迪中銀七二沽Ａ (認沽證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.285 | 79.500 | 0 | 40.000 | ||||
| 23/09/2026 | 0.280 | 80.350 | 0 | 41.218 | ||||
| 22/09/2026 | 0.275 | 81.350 | 0 | 42.793 | ||||
| 21/09/2026 | 0.275 | 81.200 | 0 | 42.271 | ||||
| 18/09/2026 | 0.275 | 81.500 | 0 | 42.746 | ||||
| 17/09/2026 | 0.275 | 81.150 | 50,000 | 41.698 | 50,000 | 0.275 | ||
| 16/09/2026 | 0.300 | 79.200 | 0 | 42.067 | ||||
| 15/09/2026 | 0.300 | 79.050 | 0 | 41.528 | ||||
| 14/09/2026 | 0.295 | 80.200 | 0 | 43.522 | ||||
| 11/09/2026 | 0.295 | 79.850 | 65,000 | 42.231 | 65,000 | 0.307 | ||
| 10/09/2026 | 0.300 | 79.550 | 455,000 | 42.473 | 195,000 | 0.299 | 260,000 | 0.296 |
| 09/09/2026 | 0.270 | 81.800 | 50,000 | 41.430 | 25,000 | 0.265 | 25,000 | 0.270 |
| 08/09/2026 | 0.250 | 83.850 | 200,000 | 41.815 | 200,000 | 0.250 | ||
| 07/09/2026 | 0.246 | 84.500 | 2,880,000 | 42.302 | 1,390,000 | 0.242 | 1,390,000 | 0.238 |
| 04/09/2026 | 0.226 | 86.150 | 4,090,000 | 41.233 | 2,065,000 | 0.224 | 2,015,000 | 0.224 |
| 03/09/2026 | 0.234 | 85.700 | 9,385,000 | 41.892 | 4,590,000 | 0.228 | 4,380,000 | 0.229 |
| 02/09/2026 | 0.234 | 85.250 | 16,060,000 | 40.853 | 7,700,000 | 0.236 | 7,960,000 | 0.235 |
| 01/09/2026 | 0.207 | 88.250 | 11,915,000 | 40.999 | 5,950,000 | 0.194 | 5,865,000 | 0.194 |
| 31/08/2026 | 0.211 | 87.200 | 11,610,000 | 39.736 | 5,655,000 | 0.219 | 5,825,000 | 0.218 |
| 28/08/2026 | 0.180 | 91.950 | 12,350,000 | 41.463 | 6,400,000 | 0.182 | 5,950,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
