23999 安踏中銀六乙購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.049 | 68.900 | 440,000 | 47.836 | 280,000 | 0.047 | 80,000 | 0.044 |
| 24/06/2026 | 0.047 | 67.900 | 550,000 | 48.509 | 280,000 | 0.048 | 110,000 | 0.047 |
| 23/06/2026 | 0.045 | 67.550 | 1,180,000 | 48.146 | 250,000 | 0.049 | 930,000 | 0.046 |
| 22/06/2026 | 0.054 | 69.500 | 2,450,000 | 48.207 | 810,000 | 0.052 | 1,540,000 | 0.052 |
| 18/06/2026 | 0.064 | 71.050 | 420,000 | 48.475 | 330,000 | 0.063 | 90,000 | 0.067 |
| 17/06/2026 | 0.071 | 72.100 | 440,000 | 48.782 | 120,000 | 0.075 | 320,000 | 0.073 |
| 16/06/2026 | 0.078 | 73.300 | 930,000 | 48.777 | 180,000 | 0.079 | 750,000 | 0.081 |
| 15/06/2026 | 0.090 | 75.300 | 200,000 | 48.635 | 200,000 | 0.090 | ||
| 12/06/2026 | 0.098 | 76.250 | 550,000 | 48.723 | 370,000 | 0.093 | 160,000 | 0.088 |
| 11/06/2026 | 0.089 | 74.600 | 2,020,000 | 48.995 | 810,000 | 0.088 | 1,210,000 | 0.089 |
| 10/06/2026 | 0.094 | 75.350 | 220,000 | 48.934 | 180,000 | 0.097 | 40,000 | 0.094 |
| 09/06/2026 | 0.095 | 75.300 | 2,070,000 | 49.179 | 2,070,000 | 0.097 | ||
| 08/06/2026 | 0.085 | 73.750 | 2,410,000 | 48.967 | 570,000 | 0.086 | 1,740,000 | 0.085 |
| 05/06/2026 | 0.091 | 74.200 | 740,000 | 49.434 | 50,000 | 0.091 | 690,000 | 0.091 |
| 04/06/2026 | 0.093 | 74.300 | 0 | 49.660 | ||||
| 03/06/2026 | 0.097 | 75.150 | 180,000 | 49.171 | 170,000 | 0.094 | ||
| 02/06/2026 | 0.108 | 76.600 | 0 | 49.328 | ||||
| 01/06/2026 | 0.108 | 76.400 | 40,000 | 49.532 | 20,000 | 0.108 | 20,000 | 0.106 |
| 29/05/2026 | 0.104 | 75.800 | 150,000 | 49.188 | 140,000 | 0.106 | 10,000 | 0.104 |
| 28/05/2026 | 0.098 | 74.500 | 20,000 | 49.702 | 10,000 | 0.098 | 10,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
