| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 66.100 | 0 | 58.328 | ||||
| 24/06/2026 | 0.011 | 67.750 | 275,000 | 56.479 | ||||
| 23/06/2026 | 0.012 | 69.600 | 0 | 55.343 | ||||
| 22/06/2026 | 0.012 | 72.000 | 0 | 52.848 | ||||
| 18/06/2026 | 0.012 | 71.800 | 465,000 | 52.477 | ||||
| 17/06/2026 | 0.015 | 74.400 | 435,000 | 52.111 | ||||
| 16/06/2026 | 0.018 | 75.300 | 80,000 | 53.093 | ||||
| 15/06/2026 | 0.023 | 78.250 | 0 | 52.912 | ||||
| 12/06/2026 | 0.023 | 77.900 | 0 | 52.841 | ||||
| 11/06/2026 | 0.023 | 78.100 | 40,000 | 52.513 | ||||
| 10/06/2026 | 0.025 | 79.000 | 40,000 | 52.509 | ||||
| 09/06/2026 | 0.021 | 77.200 | 0 | 52.078 | ||||
| 08/06/2026 | 0.021 | 76.250 | 0 | 52.856 | ||||
| 05/06/2026 | 0.022 | 79.950 | 300,000 | 49.512 | ||||
| 04/06/2026 | 0.025 | 78.600 | 0 | 52.131 | ||||
| 03/06/2026 | 0.028 | 80.400 | 280,000 | 51.666 | ||||
| 02/06/2026 | 0.038 | 85.500 | 3,285,000 | 50.608 | 2,410,000 | 0.029 | ||
| 01/06/2026 | 0.023 | 78.250 | 245,000 | 51.083 | ||||
| 29/05/2026 | 0.016 | 73.450 | 0 | 51.242 | ||||
| 28/05/2026 | 0.016 | 73.300 | 10,000 | 51.259 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF