24000 美團中銀六乙購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.039 | 84.050 | 1,185,000 | 49.425 | 690,000 | 0.038 | ||
| 07/05/2026 | 0.039 | 84.250 | 2,845,000 | 49.133 | 805,000 | 0.040 | 670,000 | 0.039 |
| 06/05/2026 | 0.035 | 82.500 | 4,850,000 | 49.229 | 1,830,000 | 0.038 | 2,530,000 | 0.037 |
| 05/05/2026 | 0.038 | 83.550 | 4,940,000 | 49.252 | 715,000 | 0.037 | 3,370,000 | 0.037 |
| 04/05/2026 | 0.042 | 84.450 | 1,240,000 | 49.651 | 20,000 | 0.048 | 1,220,000 | 0.043 |
| 30/04/2026 | 0.041 | 83.250 | 2,850,000 | 50.004 | 2,850,000 | 0.039 | ||
| 29/04/2026 | 0.040 | 83.150 | 435,000 | 49.659 | 415,000 | 0.040 | ||
| 28/04/2026 | 0.035 | 80.300 | 410,000 | 50.429 | 410,000 | 0.035 | ||
| 27/04/2026 | 0.039 | 81.850 | 7,795,000 | 50.311 | 2,660,000 | 0.037 | 4,935,000 | 0.036 |
| 24/04/2026 | 0.041 | 82.450 | 50,000 | 50.115 | ||||
| 23/04/2026 | 0.042 | 83.100 | 50,000 | 49.740 | ||||
| 22/04/2026 | 0.046 | 84.250 | 220,000 | 49.834 | 220,000 | 0.047 | ||
| 21/04/2026 | 0.055 | 86.450 | 235,000 | 50.351 | 230,000 | 0.054 | ||
| 20/04/2026 | 0.051 | 85.150 | 1,575,000 | 50.334 | 155,000 | 0.051 | 1,420,000 | 0.052 |
| 17/04/2026 | 0.055 | 86.500 | 175,000 | 49.895 | 30,000 | 0.055 | 145,000 | 0.055 |
| 16/04/2026 | 0.063 | 88.750 | 350,000 | 49.794 | 85,000 | 0.060 | 210,000 | 0.061 |
| 15/04/2026 | 0.055 | 86.300 | 275,000 | 49.879 | 220,000 | 0.058 | 55,000 | 0.054 |
| 14/04/2026 | 0.052 | 85.100 | 990,000 | 50.147 | 635,000 | 0.053 | 355,000 | 0.050 |
| 13/04/2026 | 0.055 | 86.450 | 535,000 | 49.634 | 365,000 | 0.056 | ||
| 10/04/2026 | 0.063 | 87.600 | 1,035,000 | 50.360 | 465,000 | 0.068 | 545,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
