24004 紫金摩通四甲購Ａ (認購證)
按盤價 
0.138 -0.002 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.140 | 18.560 | 10,360,000 | 54.555 | 6,240,000 | 0.128 | 2,010,000 | 0.117 |
| 03/10/2024 | 0.104 | 18.020 | 320,000 | 53.091 | 100,000 | 0.088 | ||
| 02/10/2024 | 0.130 | 18.400 | 9,970,000 | 53.433 | 780,000 | 0.104 | 8,900,000 | 0.116 |
| 30/09/2024 | 0.093 | 17.660 | 920,000 | 53.245 | 600,000 | 0.098 | 220,000 | 0.104 |
| 27/09/2024 | 0.078 | 17.600 | 1,560,000 | 48.808 | 690,000 | 0.086 | 840,000 | 0.082 |
| 26/09/2024 | 0.068 | 17.600 | 6,450,000 | 45.870 | 2,860,000 | 0.052 | 3,310,000 | 0.048 |
| 25/09/2024 | 0.045 | 17.040 | 3,140,000 | 44.677 | 2,060,000 | 0.055 | 1,080,000 | 0.051 |
| 24/09/2024 | 0.038 | 16.740 | 1,620,000 | 44.857 | 380,000 | 0.031 | 1,240,000 | 0.036 |
| 23/09/2024 | 0.024 | 16.000 | 1,020,000 | 45.590 | 140,000 | 0.024 | 880,000 | 0.025 |
| 20/09/2024 | 0.022 | 15.920 | 0 | 44.190 | ||||
| 19/09/2024 | 0.017 | 15.480 | 0 | 44.801 | ||||
| 17/09/2024 | 0.013 | 15.100 | 0 | 44.625 | ||||
| 16/09/2024 | 0.013 | 14.740 | 0 | 47.097 | ||||
| 13/09/2024 | 0.014 | 14.500 | 0 | 48.600 | ||||
| 12/09/2024 | 0.014 | 13.960 | 0 | 52.554 | ||||
| 11/09/2024 | 0.014 | 13.780 | 0 | 53.629 | ||||
| 10/09/2024 | 0.014 | 13.820 | 0 | 52.911 | ||||
| 09/09/2024 | 0.014 | 13.820 | 0 | 52.538 | ||||
| 06/09/2024 | 0 | 47.439 | ||||||
| 05/09/2024 | 0.014 | 14.340 | 0 | 47.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
