24011 匯豐法巴六九沽Ａ (認沽證)
按盤價 
0.096 -0.005 (-4.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.101 | 129.700 | 4,000,000 | 28.682 | 1,460,000 | 0.104 | 2,500,000 | 0.103 |
| 21/01/2026 | 0.107 | 128.200 | 2,840,000 | 28.355 | 1,400,000 | 0.109 | 1,440,000 | 0.109 |
| 20/01/2026 | 0.110 | 128.400 | 5,880,000 | 28.919 | 2,940,000 | 0.107 | 2,940,000 | 0.106 |
| 19/01/2026 | 0.116 | 127.000 | 4,400,000 | 28.612 | 2,200,000 | 0.115 | 2,200,000 | 0.115 |
| 16/01/2026 | 0.104 | 128.500 | 2,320,000 | 27.907 | 1,160,000 | 0.101 | 1,160,000 | 0.100 |
| 15/01/2026 | 0.108 | 128.200 | 3,200,000 | 28.214 | 1,600,000 | 0.110 | 1,600,000 | 0.110 |
| 14/01/2026 | 0.112 | 127.000 | 3,660,000 | 27.784 | 1,840,000 | 0.112 | 1,820,000 | 0.112 |
| 13/01/2026 | 0.114 | 126.400 | 5,200,000 | 27.656 | 2,600,000 | 0.114 | 2,600,000 | 0.115 |
| 12/01/2026 | 0.123 | 124.100 | 11,600,000 | 26.928 | 5,800,000 | 0.126 | 5,800,000 | 0.126 |
| 09/01/2026 | 0.125 | 124.800 | 12,940,000 | 27.687 | 6,540,000 | 0.128 | 6,400,000 | 0.128 |
| 08/01/2026 | 0.125 | 124.300 | 21,660,000 | 27.208 | 10,720,000 | 0.126 | 9,940,000 | 0.127 |
| 07/01/2026 | 0.110 | 127.200 | 4,200,000 | 27.455 | 2,100,000 | 0.107 | 2,100,000 | 0.107 |
| 06/01/2026 | 0.102 | 128.800 | 3,260,000 | 27.414 | 1,140,000 | 0.101 | 2,120,000 | 0.102 |
| 05/01/2026 | 0.118 | 124.900 | 20,000 | 26.525 | 20,000 | 0.118 | ||
| 02/01/2026 | 124.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
