24027 中油法興六乙沽Ａ (認沽證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.085 | 8.730 | 400,000 | 38.882 | 200,000 | 0.086 | 200,000 | 0.085 |
| 24/06/2026 | 0.074 | 8.950 | 2,880,000 | 38.738 | 1,440,000 | 0.074 | 1,440,000 | 0.073 |
| 23/06/2026 | 0.076 | 8.940 | 2,270,000 | 39.087 | 1,180,000 | 0.065 | 1,090,000 | 0.064 |
| 22/06/2026 | 0.067 | 9.160 | 1,620,000 | 39.181 | 900,000 | 0.068 | 720,000 | 0.069 |
| 18/06/2026 | 0.067 | 9.180 | 1,580,000 | 35.700 | 770,000 | 0.062 | 810,000 | 0.063 |
| 17/06/2026 | 0.056 | 9.443 | 420,000 | 38.695 | 210,000 | 0.056 | 210,000 | 0.057 |
| 16/06/2026 | 0.054 | 9.503 | 790,000 | 38.574 | 370,000 | 0.054 | 420,000 | 0.053 |
| 15/06/2026 | 0.049 | 9.703 | 1,440,000 | 38.931 | 720,000 | 0.046 | 720,000 | 0.046 |
| 12/06/2026 | 0.043 | 10.063 | 0 | 39.990 | ||||
| 11/06/2026 | 0.045 | 9.923 | 680,000 | 39.320 | 340,000 | 0.045 | 340,000 | 0.045 |
| 10/06/2026 | 0.048 | 9.863 | 100,000 | 39.632 | 100,000 | 0.051 | ||
| 09/06/2026 | 0.046 | 9.913 | 0 | 39.324 | ||||
| 08/06/2026 | 0.036 | 10.403 | 0 | 39.964 | ||||
| 05/06/2026 | 0.039 | 10.263 | 0 | 39.620 | ||||
| 04/06/2026 | 0.039 | 10.263 | 0 | 39.529 | ||||
| 03/06/2026 | 0.036 | 10.403 | 0 | 39.501 | ||||
| 02/06/2026 | 0.036 | 10.463 | 110,000 | 39.895 | 110,000 | 0.036 | ||
| 01/06/2026 | 0.033 | 10.623 | 0 | 39.911 | ||||
| 29/05/2026 | 0.033 | 10.603 | 800,000 | 39.496 | 400,000 | 0.033 | 400,000 | 0.033 |
| 28/05/2026 | 0.035 | 10.493 | 1,750,000 | 39.318 | 870,000 | 0.036 | 880,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
