24030 美高花旗六甲購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.076 | 13.320 | 128,000 | 59.954 | ||||
| 04/02/2026 | 0.072 | 12.920 | 564,000 | 61.422 | ||||
| 03/02/2026 | 0.075 | 12.900 | 12,000 | 62.296 | ||||
| 02/02/2026 | 0.075 | 12.690 | 600,000 | 63.656 | ||||
| 30/01/2026 | 0.078 | 12.500 | 356,000 | 65.562 | ||||
| 29/01/2026 | 0.079 | 12.500 | 348,000 | 65.743 | ||||
| 28/01/2026 | 0.088 | 12.840 | 204,000 | 65.742 | ||||
| 27/01/2026 | 0.088 | 12.810 | 0 | 65.817 | ||||
| 26/01/2026 | 0.088 | 12.840 | 68,000 | 65.487 | ||||
| 23/01/2026 | 0.088 | 12.880 | 240,000 | 64.864 | ||||
| 22/01/2026 | 0.088 | 12.840 | 0 | 65.040 | ||||
| 21/01/2026 | 0.084 | 12.530 | 1,728,000 | 66.041 | 272,000 | 0.085 | 1,456,000 | 0.085 |
| 20/01/2026 | 0.088 | 12.430 | 1,144,000 | 67.786 | 148,000 | 0.086 | 996,000 | 0.088 |
| 19/01/2026 | 0.086 | 12.280 | 2,388,000 | 68.211 | 272,000 | 0.085 | 2,116,000 | 0.087 |
| 16/01/2026 | 0.092 | 12.380 | 5,544,000 | 68.820 | 332,000 | 0.096 | 5,200,000 | 0.097 |
| 15/01/2026 | 0.105 | 12.700 | 1,088,000 | 69.807 | 1,088,000 | 0.105 | ||
| 14/01/2026 | 0.105 | 12.620 | 1,536,000 | 70.294 | 188,000 | 0.110 | 1,308,000 | 0.107 |
| 13/01/2026 | 0.103 | 12.440 | 1,844,000 | 70.930 | 88,000 | 0.110 | 1,716,000 | 0.106 |
| 12/01/2026 | 0.107 | 12.560 | 3,148,000 | 70.954 | 208,000 | 0.108 | 2,876,000 | 0.108 |
| 09/01/2026 | 0.117 | 12.800 | 3,632,000 | 71.322 | 1,912,000 | 0.115 | 1,720,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
