| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 10.060 | 0 | 78.984 | ||||
| 24/06/2026 | 0.018 | 10.200 | 0 | 77.479 | ||||
| 23/06/2026 | 0.018 | 10.070 | 0 | 78.349 | ||||
| 22/06/2026 | 0.019 | 10.280 | 0 | 77.159 | ||||
| 18/06/2026 | 0.019 | 10.040 | 0 | 78.254 | ||||
| 17/06/2026 | 0.019 | 10.370 | 0 | 75.139 | ||||
| 16/06/2026 | 0.020 | 10.120 | 0 | 77.959 | ||||
| 15/06/2026 | 0.020 | 10.540 | 0 | 74.102 | ||||
| 12/06/2026 | 0.022 | 10.500 | 0 | 75.355 | ||||
| 11/06/2026 | 0.023 | 10.430 | 4,000 | 76.501 | ||||
| 10/06/2026 | 0.025 | 10.540 | 68,000 | 76.821 | ||||
| 09/06/2026 | 0.027 | 10.430 | 0 | 79.013 | ||||
| 08/06/2026 | 0.027 | 10.690 | 44,000 | 76.506 | ||||
| 05/06/2026 | 0.031 | 11.420 | 0 | 72.285 | ||||
| 04/06/2026 | 0.032 | 11.520 | 0 | 71.847 | ||||
| 03/06/2026 | 0.034 | 11.770 | 0 | 70.751 | ||||
| 02/06/2026 | 0.034 | 11.830 | 0 | 70.044 | ||||
| 01/06/2026 | 0.035 | 10.980 | 132,000 | 77.468 | ||||
| 29/05/2026 | 0.042 | 10.750 | 0 | 82.791 | ||||
| 28/05/2026 | 0.042 | 10.410 | 0 | 85.708 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF