24030 中芯法興五一購Ａ (認購證)
按盤價 
1.270 +0.560 (+78.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.710 | 27.350 | 48,170,000 | 88.009 | 1,745,000 | 0.354 | 23,465,000 | 0.535 |
| 03/10/2024 | 0.199 | 21.150 | 3,870,000 | 60.670 | 735,000 | 0.186 | 380,000 | 0.221 |
| 02/10/2024 | 0.243 | 22.200 | 2,235,000 | 59.133 | 345,000 | 0.225 | 1,690,000 | 0.223 |
| 30/09/2024 | 0.155 | 20.850 | 3,315,000 | 53.199 | 840,000 | 0.159 | 2,375,000 | 0.140 |
| 27/09/2024 | 0.069 | 18.560 | 7,090,000 | 49.867 | 7,065,000 | 0.072 | ||
| 26/09/2024 | 0.051 | 17.780 | 3,710,000 | 49.573 | 100,000 | 0.038 | 3,610,000 | 0.048 |
| 25/09/2024 | 0.034 | 17.120 | 50,000 | 47.425 | 50,000 | 0.034 | ||
| 24/09/2024 | 0.032 | 17.000 | 100,000 | 47.190 | 100,000 | 0.031 | ||
| 23/09/2024 | 0.024 | 16.260 | 0 | 47.950 | ||||
| 20/09/2024 | 0.024 | 16.200 | 30,000 | 47.726 | 30,000 | 0.024 | ||
| 19/09/2024 | 0.022 | 16.060 | 0 | 47.242 | ||||
| 17/09/2024 | 0.020 | 15.820 | 0 | 47.210 | ||||
| 16/09/2024 | 0.018 | 15.600 | 0 | 47.161 | ||||
| 13/09/2024 | 0.018 | 15.600 | 0 | 46.597 | ||||
| 12/09/2024 | 0.018 | 15.500 | 0 | 47.016 | ||||
| 11/09/2024 | 0.018 | 15.380 | 0 | 47.557 | ||||
| 10/09/2024 | 0.022 | 15.600 | 0 | 48.360 | ||||
| 09/09/2024 | 0.023 | 15.960 | 50,000 | 46.503 | 50,000 | 0.023 | ||
| 06/09/2024 | 0 | 47.947 | ||||||
| 05/09/2024 | 0.028 | 16.040 | 0 | 47.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
