24042 美高瑞銀六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 10.060 | 0 | 72.796 | ||||
| 24/06/2026 | 0.012 | 10.200 | 0 | 71.397 | ||||
| 23/06/2026 | 0.012 | 10.070 | 0 | 72.208 | ||||
| 22/06/2026 | 0.012 | 10.280 | 0 | 70.258 | ||||
| 18/06/2026 | 0.012 | 10.040 | 0 | 71.276 | ||||
| 17/06/2026 | 0.012 | 10.370 | 0 | 68.409 | ||||
| 16/06/2026 | 0.012 | 10.120 | 0 | 70.201 | ||||
| 15/06/2026 | 0.012 | 10.540 | 0 | 66.682 | ||||
| 12/06/2026 | 0.012 | 10.500 | 0 | 66.362 | ||||
| 11/06/2026 | 0.012 | 10.430 | 0 | 66.690 | ||||
| 10/06/2026 | 0.013 | 10.540 | 0 | 66.699 | ||||
| 09/06/2026 | 0.013 | 10.430 | 920,000 | 67.362 | 920,000 | 0.013 | ||
| 08/06/2026 | 0.015 | 10.690 | 0 | 67.114 | ||||
| 05/06/2026 | 0.021 | 11.420 | 4,000 | 65.845 | 4,000 | 0.021 | ||
| 04/06/2026 | 0.024 | 11.520 | 292,000 | 66.973 | 292,000 | 0.026 | ||
| 03/06/2026 | 0.027 | 11.770 | 0 | 66.785 | ||||
| 02/06/2026 | 0.028 | 11.830 | 536,000 | 66.720 | 516,000 | 0.025 | 20,000 | 0.028 |
| 01/06/2026 | 0.019 | 10.980 | 80,000 | 66.887 | 80,000 | 0.019 | ||
| 29/05/2026 | 0.016 | 10.750 | 0 | 65.580 | ||||
| 28/05/2026 | 0.014 | 10.410 | 8,000 | 66.129 | 8,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
