24044 小米麥銀六十購Ａ (認購證)
按盤價 
0.120 +0.015 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.105 | 35.240 | 2,582,000 | 45.881 | 2,374,000 | 0.107 | ||
| 21/01/2026 | 0.106 | 35.420 | 34,866,000 | 45.511 | 15,928,000 | 0.108 | 18,588,000 | 0.108 |
| 20/01/2026 | 0.117 | 35.480 | 25,942,000 | 46.695 | 12,804,000 | 0.125 | 12,880,000 | 0.125 |
| 19/01/2026 | 0.137 | 36.480 | 26,874,000 | 46.686 | 13,426,000 | 0.137 | 13,288,000 | 0.136 |
| 16/01/2026 | 0.151 | 37.100 | 34,308,000 | 46.517 | 16,952,000 | 0.165 | 16,998,000 | 0.165 |
| 15/01/2026 | 0.167 | 37.860 | 33,782,000 | 46.321 | 16,650,000 | 0.168 | 16,794,000 | 0.168 |
| 14/01/2026 | 0.166 | 37.780 | 43,246,000 | 46.315 | 21,528,000 | 0.169 | 21,520,000 | 0.168 |
| 13/01/2026 | 0.170 | 37.980 | 36,862,000 | 46.080 | 18,842,000 | 0.187 | 17,312,000 | 0.185 |
| 12/01/2026 | 0.180 | 38.740 | 23,578,000 | 45.187 | 10,944,000 | 0.167 | 12,508,000 | 0.168 |
| 09/01/2026 | 0.174 | 37.820 | 20,414,000 | 46.493 | 10,172,000 | 0.179 | 10,118,000 | 0.178 |
| 08/01/2026 | 0.178 | 38.020 | 23,674,000 | 46.326 | 11,582,000 | 0.173 | 11,852,000 | 0.173 |
| 07/01/2026 | 0.181 | 38.160 | 16,290,000 | 46.199 | 7,890,000 | 0.193 | 7,926,000 | 0.193 |
| 06/01/2026 | 0.195 | 38.760 | 7,690,000 | 46.079 | 3,770,000 | 0.202 | 3,830,000 | 0.201 |
| 05/01/2026 | 0.204 | 39.340 | 344,000 | 45.443 | 172,000 | 0.206 | 172,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
