24045 三生麥銀六乙購Ａ (認購證)
按盤價 
0.106 +0.004 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.102 | 22.940 | 4,262,500 | 103.668 | 2,117,500 | 0.100 | 2,120,000 | 0.099 |
| 05/02/2026 | 0.104 | 23.120 | 10,307,500 | 103.652 | 5,117,500 | 0.101 | 5,135,000 | 0.101 |
| 04/02/2026 | 0.108 | 23.480 | 7,600,000 | 103.757 | 3,767,500 | 0.102 | 3,802,500 | 0.101 |
| 03/02/2026 | 0.103 | 23.000 | 10,045,000 | 103.381 | 5,060,000 | 0.100 | 4,972,500 | 0.100 |
| 02/02/2026 | 0.103 | 23.040 | 14,105,000 | 102.994 | 7,025,000 | 0.102 | 7,037,500 | 0.101 |
| 30/01/2026 | 0.107 | 23.300 | 9,720,000 | 103.349 | 4,560,000 | 0.109 | 5,160,000 | 0.109 |
| 29/01/2026 | 0.114 | 23.920 | 11,157,500 | 103.642 | 5,572,500 | 0.112 | 5,585,000 | 0.112 |
| 28/01/2026 | 0.116 | 24.260 | 11,427,500 | 102.686 | 5,650,000 | 0.115 | 5,777,500 | 0.115 |
| 27/01/2026 | 0.115 | 24.080 | 14,590,000 | 102.949 | 7,272,500 | 0.114 | 7,290,000 | 0.114 |
| 26/01/2026 | 0.111 | 23.600 | 14,410,000 | 103.256 | 7,180,000 | 0.109 | 7,187,500 | 0.109 |
| 23/01/2026 | 0.120 | 24.360 | 13,195,000 | 103.480 | 6,560,000 | 0.128 | 6,595,000 | 0.127 |
| 22/01/2026 | 0.122 | 23.960 | 13,230,000 | 106.669 | 6,550,000 | 0.126 | 6,537,500 | 0.126 |
| 21/01/2026 | 0.134 | 25.000 | 10,180,000 | 107.018 | 5,085,000 | 0.134 | 5,095,000 | 0.134 |
| 20/01/2026 | 0.134 | 25.000 | 7,560,000 | 106.850 | 3,752,500 | 0.134 | 3,780,000 | 0.135 |
| 19/01/2026 | 0.134 | 25.020 | 16,845,000 | 106.576 | 8,422,500 | 0.141 | 8,422,500 | 0.141 |
| 16/01/2026 | 0.150 | 26.480 | 8,195,000 | 106.049 | 4,097,500 | 0.154 | 4,097,500 | 0.155 |
| 15/01/2026 | 0.158 | 26.960 | 9,800,000 | 107.149 | 4,900,000 | 0.163 | 4,900,000 | 0.164 |
| 14/01/2026 | 0.161 | 27.320 | 18,660,000 | 106.437 | 9,330,000 | 0.165 | 9,330,000 | 0.165 |
| 13/01/2026 | 0.173 | 28.320 | 28,885,000 | 106.330 | 14,442,500 | 0.185 | 14,442,500 | 0.185 |
| 12/01/2026 | 0.164 | 27.100 | 17,490,000 | 108.704 | 8,745,000 | 0.161 | 8,745,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
