24083 安踏花旗六甲購Ａ (認購證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.072 | 76.350 | 2,730,000 | 48.150 | 1,370,000 | 0.071 | 1,360,000 | 0.072 |
| 23/01/2026 | 0.078 | 77.050 | 2,270,000 | 48.512 | 1,260,000 | 0.078 | 960,000 | 0.078 |
| 22/01/2026 | 0.081 | 77.500 | 2,720,000 | 48.594 | 1,350,000 | 0.087 | 1,370,000 | 0.088 |
| 21/01/2026 | 0.090 | 79.100 | 6,850,000 | 48.632 | 3,320,000 | 0.087 | 3,490,000 | 0.088 |
| 20/01/2026 | 0.108 | 82.550 | 270,000 | 48.136 | 270,000 | 0.113 | ||
| 19/01/2026 | 81.800 | 0 | ||||||
| 16/01/2026 | 82.050 | 0 | ||||||
| 15/01/2026 | 81.750 | 0 | ||||||
| 14/01/2026 | 81.150 | 0 | ||||||
| 13/01/2026 | 80.200 | 0 | ||||||
| 12/01/2026 | 79.400 | 0 | ||||||
| 09/01/2026 | 80.300 | 0 | ||||||
| 08/01/2026 | 81.500 | 0 | ||||||
| 07/01/2026 | 81.500 | 0 | ||||||
| 06/01/2026 | 82.650 | 0 | ||||||
| 05/01/2026 | 80.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
