24097 比迪星展六十購Ａ (認購證)
按盤價 
0.136 -0.006 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.142 | 102.800 | 116,790,000 | 43.763 | 57,835,000 | 0.117 | 58,350,000 | 0.117 |
| 27/01/2026 | 0.118 | 98.300 | 16,320,000 | 44.454 | 8,145,000 | 0.119 | 8,175,000 | 0.119 |
| 26/01/2026 | 0.118 | 98.500 | 4,360,000 | 44.157 | 2,180,000 | 0.117 | 2,180,000 | 0.117 |
| 23/01/2026 | 0.125 | 99.600 | 5,835,000 | 43.933 | 2,920,000 | 0.125 | 2,915,000 | 0.125 |
| 22/01/2026 | 0.126 | 99.750 | 1,815,000 | 43.857 | 925,000 | 0.124 | 880,000 | 0.122 |
| 21/01/2026 | 0.124 | 99.050 | 12,645,000 | 44.168 | 6,310,000 | 0.120 | 6,210,000 | 0.120 |
| 20/01/2026 | 0.114 | 97.000 | 107,610,000 | 44.493 | 53,685,000 | 0.122 | 53,825,000 | 0.123 |
| 19/01/2026 | 0.138 | 100.700 | 64,950,000 | 44.545 | 32,395,000 | 0.145 | 32,555,000 | 0.145 |
| 16/01/2026 | 0.132 | 99.200 | 96,700,000 | 44.898 | 48,155,000 | 0.135 | 48,490,000 | 0.135 |
| 15/01/2026 | 0.131 | 99.100 | 4,095,000 | 44.754 | 2,015,000 | 0.132 | 2,020,000 | 0.133 |
| 14/01/2026 | 0.122 | 97.600 | 14,640,000 | 44.735 | 7,320,000 | 0.123 | 7,320,000 | 0.124 |
| 13/01/2026 | 0.120 | 97.250 | 150,000 | 44.581 | 75,000 | 0.121 | 75,000 | 0.121 |
| 12/01/2026 | 95.700 | 0 | ||||||
| 09/01/2026 | 94.550 | 0 | ||||||
| 08/01/2026 | 94.650 | 0 | ||||||
| 07/01/2026 | 95.300 | 0 | ||||||
| 06/01/2026 | 99.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
