24098 中鋁摩通六九沽Ａ (認沽證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.129 | 11.150 | 80,000 | 61.321 | ||||
| 08/05/2026 | 0.114 | 11.540 | 100,000 | 61.087 | 50,000 | 0.115 | 50,000 | 0.116 |
| 07/05/2026 | 0.113 | 11.540 | 80,000 | 60.618 | 40,000 | 0.115 | 40,000 | 0.115 |
| 06/05/2026 | 0.104 | 11.850 | 60,000 | 61.137 | 30,000 | 0.111 | 30,000 | 0.110 |
| 05/05/2026 | 0.107 | 11.750 | 100,000 | 60.707 | 50,000 | 0.121 | 50,000 | 0.123 |
| 04/05/2026 | 0.119 | 11.380 | 12,040,000 | 59.822 | 6,020,000 | 0.117 | 6,020,000 | 0.117 |
| 30/04/2026 | 0.124 | 11.360 | 0 | 60.059 | ||||
| 29/04/2026 | 0.106 | 11.880 | 80,000 | 60.482 | 40,000 | 0.110 | 40,000 | 0.112 |
| 28/04/2026 | 0.119 | 11.580 | 60,000 | 60.673 | 30,000 | 0.120 | 30,000 | 0.122 |
| 27/04/2026 | 0.114 | 11.900 | 0 | 62.310 | ||||
| 24/04/2026 | 0.112 | 11.990 | 0 | 62.042 | ||||
| 23/04/2026 | 0.130 | 11.560 | 60,000 | 62.186 | 30,000 | 0.126 | 30,000 | 0.123 |
| 22/04/2026 | 0.116 | 11.940 | 20,000 | 62.198 | 10,000 | 0.117 | 10,000 | 0.116 |
| 21/04/2026 | 0.116 | 11.990 | 0 | 62.385 | ||||
| 20/04/2026 | 0.105 | 12.300 | 200,000 | 62.143 | 100,000 | 0.105 | 100,000 | 0.107 |
| 17/04/2026 | 0.089 | 12.890 | 0 | 62.093 | ||||
| 16/04/2026 | 0.083 | 13.140 | 33,640,000 | 62.104 | 16,820,000 | 0.082 | 16,820,000 | 0.082 |
| 15/04/2026 | 0.101 | 12.580 | 200,000 | 62.478 | 100,000 | 0.101 | 100,000 | 0.104 |
| 14/04/2026 | 0.101 | 12.680 | 0 | 62.971 | ||||
| 13/04/2026 | 0.115 | 12.220 | 0 | 62.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
