24098 比迪摩通四乙購Ｂ (認購證)
按盤價 
0.071 -0.014 (-16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.085 | 252.200 | 350,000 | 35.092 | 175,000 | 0.085 | 175,000 | 0.071 |
| 27/11/2024 | 0.138 | 259.000 | 760,000 | 38.108 | 380,000 | 0.112 | 380,000 | 0.102 |
| 26/11/2024 | 0.129 | 257.000 | 0 | 39.428 | ||||
| 25/11/2024 | 0.150 | 259.600 | 0 | 39.639 | ||||
| 22/11/2024 | 0.149 | 258.600 | 0 | 39.028 | ||||
| 21/11/2024 | 0.201 | 264.800 | 0 | 41.399 | ||||
| 20/11/2024 | 0.208 | 265.400 | 0 | 41.535 | ||||
| 19/11/2024 | 0.230 | 268.600 | 0 | 38.906 | ||||
| 18/11/2024 | 0.230 | 267.200 | 200,000 | 43.534 | 100,000 | 0.243 | 100,000 | 0.241 |
| 15/11/2024 | 0.203 | 264.000 | 0 | 39.365 | ||||
| 14/11/2024 | 0.221 | 265.800 | 0 | 40.540 | ||||
| 13/11/2024 | 0.300 | 275.000 | 0 | 42.740 | ||||
| 12/11/2024 | 0.300 | 274.000 | 50,000 | 45.797 | 50,000 | 0.365 | ||
| 11/11/2024 | 0.315 | 276.800 | 50,000 | 41.190 | 50,000 | 0.315 | ||
| 08/11/2024 | 0.355 | 278.800 | 0 | 49.724 | ||||
| 07/11/2024 | 0.370 | 280.400 | 0 | 49.796 | ||||
| 06/11/2024 | 0.395 | 283.000 | 0 | 50.627 | ||||
| 05/11/2024 | 0.470 | 294.200 | 5,000 | 36.651 | 5,000 | 0.455 | ||
| 04/11/2024 | 0.415 | 287.400 | 0 | 40.773 | ||||
| 01/11/2024 | 0.330 | 277.600 | 400,000 | 38.468 | 400,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
