24102 長實花旗六八購Ａ (認購證)
按盤價 
0.270 -0.035 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.305 | 51.100 | 130,000 | 32.554 | 65,000 | 0.320 | 65,000 | 0.330 |
| 11/05/2026 | 0.305 | 51.200 | 0 | 31.939 | ||||
| 08/05/2026 | 0.320 | 51.300 | 0 | 32.379 | ||||
| 07/05/2026 | 0.360 | 52.200 | 330,000 | 31.620 | 165,000 | 0.360 | 165,000 | 0.365 |
| 06/05/2026 | 0.325 | 51.450 | 4,005,000 | 31.839 | 2,040,000 | 0.294 | 1,960,000 | 0.292 |
| 05/05/2026 | 0.249 | 49.800 | 10,120,000 | 31.856 | 5,060,000 | 0.236 | 5,060,000 | 0.236 |
| 04/05/2026 | 0.235 | 49.340 | 3,515,000 | 32.218 | 1,770,000 | 0.240 | 1,725,000 | 0.239 |
| 30/04/2026 | 0.207 | 48.860 | 21,565,000 | 30.803 | 10,755,000 | 0.207 | 10,800,000 | 0.207 |
| 29/04/2026 | 0.231 | 49.380 | 24,400,000 | 30.966 | 12,215,000 | 0.223 | 12,185,000 | 0.221 |
| 28/04/2026 | 0.211 | 48.600 | 35,430,000 | 31.874 | 17,710,000 | 0.215 | 17,720,000 | 0.216 |
| 27/04/2026 | 0.213 | 48.460 | 18,840,000 | 32.438 | 9,420,000 | 0.207 | 9,420,000 | 0.206 |
| 24/04/2026 | 0.217 | 48.540 | 16,630,000 | 32.108 | 8,315,000 | 0.200 | 8,295,000 | 0.198 |
| 23/04/2026 | 0.208 | 48.380 | 20,110,000 | 31.698 | 10,050,000 | 0.203 | 10,060,000 | 0.203 |
| 22/04/2026 | 0.208 | 48.280 | 15,425,000 | 31.921 | 7,690,000 | 0.197 | 7,725,000 | 0.196 |
| 21/04/2026 | 0.230 | 48.860 | 13,780,000 | 31.813 | 6,895,000 | 0.214 | 6,885,000 | 0.212 |
| 20/04/2026 | 0.190 | 47.660 | 13,505,000 | 32.156 | 6,750,000 | 0.186 | 6,755,000 | 0.186 |
| 17/04/2026 | 0.166 | 46.840 | 9,300,000 | 32.116 | 4,645,000 | 0.184 | 4,655,000 | 0.184 |
| 16/04/2026 | 0.225 | 48.500 | 10,340,000 | 32.002 | 5,160,000 | 0.225 | 5,170,000 | 0.227 |
| 15/04/2026 | 0.233 | 48.520 | 4,565,000 | 32.530 | 2,285,000 | 0.237 | 2,280,000 | 0.236 |
| 14/04/2026 | 0.228 | 48.340 | 4,870,000 | 32.694 | 2,435,000 | 0.226 | 2,425,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
