24165 中油法興七七購Ａ (認購證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.385 | 10.910 | 320,000 | 36.595 | ||||
| 19/03/2026 | 0.370 | 10.730 | 170,000 | 37.391 | 170,000 | 0.365 | ||
| 18/03/2026 | 0.340 | 10.480 | 650,000 | 37.373 | 240,000 | 0.355 | 410,000 | 0.346 |
| 17/03/2026 | 0.360 | 10.580 | 620,000 | 38.218 | 360,000 | 0.356 | 260,000 | 0.350 |
| 16/03/2026 | 0.360 | 10.620 | 480,000 | 37.623 | 240,000 | 0.364 | 240,000 | 0.369 |
| 13/03/2026 | 0.370 | 10.670 | 0 | 37.934 | ||||
| 12/03/2026 | 0.365 | 10.620 | 540,000 | 38.014 | 240,000 | 0.373 | 300,000 | 0.369 |
| 11/03/2026 | 0.350 | 10.500 | 1,070,000 | 37.909 | 570,000 | 0.326 | 500,000 | 0.324 |
| 10/03/2026 | 0.320 | 10.260 | 990,000 | 37.447 | 460,000 | 0.326 | 530,000 | 0.330 |
| 09/03/2026 | 0.365 | 10.640 | 210,000 | 37.389 | 130,000 | 0.380 | 80,000 | 0.371 |
| 06/03/2026 | 0.325 | 10.400 | 510,000 | 35.989 | 220,000 | 0.320 | 290,000 | 0.319 |
| 05/03/2026 | 0.315 | 10.260 | 430,000 | 36.660 | 300,000 | 0.323 | 120,000 | 0.314 |
| 04/03/2026 | 0.295 | 10.120 | 3,170,000 | 36.147 | 1,580,000 | 0.284 | 1,590,000 | 0.281 |
| 03/03/2026 | 0.325 | 10.430 | 1,640,000 | 35.439 | 700,000 | 0.303 | 940,000 | 0.300 |
| 02/03/2026 | 0.260 | 9.930 | 2,470,000 | 34.399 | 1,230,000 | 0.244 | 1,230,000 | 0.243 |
| 27/02/2026 | 0.226 | 9.540 | 1,680,000 | 35.019 | 840,000 | 0.217 | 840,000 | 0.215 |
| 26/02/2026 | 0.221 | 9.460 | 7,940,000 | 35.330 | 3,970,000 | 0.221 | 3,970,000 | 0.221 |
| 25/02/2026 | 0.234 | 9.600 | 4,400,000 | 35.181 | 2,200,000 | 0.242 | 2,200,000 | 0.241 |
| 24/02/2026 | 0.234 | 9.560 | 3,000,000 | 35.542 | 1,500,000 | 0.235 | 1,500,000 | 0.238 |
| 23/02/2026 | 0.232 | 9.570 | 3,060,000 | 35.142 | 1,500,000 | 0.235 | 1,400,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
