| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.011 | 15.960 | 0 | 99.009 | ||||
| 03/07/2026 | 0.011 | 16.200 | 0 | 94.159 | ||||
| 02/07/2026 | 0.011 | 15.130 | 0 | 101.999 | ||||
| 30/06/2026 | 0.011 | 15.180 | 0 | 99.695 | ||||
| 29/06/2026 | 0.011 | 15.390 | 51,000 | 97.084 | ||||
| 26/06/2026 | 0.012 | 15.220 | 0 | 97.425 | ||||
| 25/06/2026 | 0.012 | 15.500 | 0 | 94.382 | ||||
| 24/06/2026 | 0.012 | 16.760 | 0 | 84.144 | ||||
| 23/06/2026 | 0.014 | 17.290 | 0 | 82.082 | ||||
| 22/06/2026 | 0.014 | 19.400 | 159,000 | 67.272 | ||||
| 18/06/2026 | 0.014 | 18.870 | 336,000 | 68.517 | ||||
| 17/06/2026 | 0.014 | 19.430 | 750,000 | 64.529 | 600,000 | 0.013 | ||
| 16/06/2026 | 0.020 | 19.120 | 0 | 71.117 | ||||
| 15/06/2026 | 0.023 | 19.980 | 2,472,000 | 67.241 | 168,000 | 0.021 | 1,938,000 | 0.021 |
| 12/06/2026 | 0.015 | 18.800 | 0 | 66.968 | ||||
| 11/06/2026 | 0.015 | 16.760 | 0 | 79.643 | ||||
| 10/06/2026 | 0.015 | 16.270 | 0 | 82.459 | ||||
| 09/06/2026 | 0.015 | 16.600 | 0 | 79.667 | ||||
| 08/06/2026 | 0.015 | 16.940 | 0 | 76.877 | ||||
| 05/06/2026 | 0.015 | 18.080 | 0 | 68.248 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF