24198 新奧摩通六乙購Ａ (認購證)
按盤價 
0.146 +0.001 (+0.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.145 | 68.000 | 1,320,000 | 65.110 | 660,000 | 0.148 | 660,000 | 0.148 |
| 05/02/2026 | 0.150 | 69.100 | 2,450,000 | 64.346 | 1,225,000 | 0.145 | 1,225,000 | 0.144 |
| 04/02/2026 | 0.151 | 68.650 | 1,250,000 | 65.167 | 630,000 | 0.145 | 620,000 | 0.144 |
| 03/02/2026 | 0.138 | 66.950 | 1,120,000 | 64.862 | 560,000 | 0.140 | 560,000 | 0.138 |
| 02/02/2026 | 0.141 | 67.350 | 5,000 | 64.792 | 5,000 | 0.136 | ||
| 30/01/2026 | 0.143 | 67.350 | 13,395,000 | 64.920 | 6,695,000 | 0.146 | 6,700,000 | 0.146 |
| 29/01/2026 | 0.156 | 69.000 | 200,000 | 65.000 | 100,000 | 0.152 | 100,000 | 0.153 |
| 28/01/2026 | 0.151 | 68.500 | 420,000 | 64.628 | 210,000 | 0.151 | 210,000 | 0.151 |
| 27/01/2026 | 0.148 | 67.800 | 100,000 | 64.954 | 50,000 | 0.147 | 50,000 | 0.146 |
| 26/01/2026 | 0.145 | 67.250 | 5,000 | 65.069 | 5,000 | 0.145 | ||
| 23/01/2026 | 0.153 | 68.250 | 0 | 64.902 | ||||
| 22/01/2026 | 0.157 | 68.650 | 0 | 65.010 | ||||
| 21/01/2026 | 0.154 | 68.000 | 0 | 65.304 | ||||
| 20/01/2026 | 0.155 | 68.250 | 5,000 | 65.012 | 5,000 | 0.150 | ||
| 19/01/2026 | 0.157 | 68.100 | 0 | 65.568 | ||||
| 16/01/2026 | 0.157 | 68.200 | 0 | 65.107 | ||||
| 15/01/2026 | 0.159 | 68.200 | 0 | 65.424 | ||||
| 14/01/2026 | 0.167 | 69.500 | 0 | 64.915 | ||||
| 13/01/2026 | 0.166 | 69.050 | 2,910,000 | 65.219 | 1,455,000 | 0.167 | 1,455,000 | 0.168 |
| 12/01/2026 | 0.160 | 68.050 | 0 | 65.466 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
