24202 小米星展六乙購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 29.020 | 0 | 43.699 | |||||
| 29/04/2026 | 30.140 | 0 | 42.801 | 50,000 | 0.041 | |||
| 28/04/2026 | 29.920 | 0 | 44.135 | 1,320,000 | 0.043 | 2,720,000 | 0.043 | |
| 27/04/2026 | 31.100 | 0 | 44.202 | 1,940,000 | 0.049 | 1,940,000 | 0.049 | |
| 24/04/2026 | 31.200 | 0 | 44.531 | 4,170,000 | 0.050 | 2,050,000 | 0.050 | |
| 23/04/2026 | 31.180 | 0 | 43.997 | 106,310,000 | 0.050 | 107,970,000 | 0.050 | |
| 22/04/2026 | 31.800 | 0 | 44.889 | 86,600,000 | 0.059 | 86,650,000 | 0.059 | |
| 21/04/2026 | 32.400 | 0 | 44.803 | 83,670,000 | 0.063 | 86,830,000 | 0.063 | |
| 20/04/2026 | 32.320 | 0 | 45.042 | 76,500,000 | 0.068 | 78,090,000 | 0.068 | |
| 17/04/2026 | 32.000 | 0 | 45.120 | 93,980,000 | 0.061 | 96,910,000 | 0.060 | |
| 16/04/2026 | 32.060 | 0 | 45.256 | 93,620,000 | 0.059 | 97,710,000 | 0.059 | |
| 15/04/2026 | 30.900 | 0 | 45.969 | 92,790,000 | 0.056 | 93,400,000 | 0.056 | |
| 14/04/2026 | 30.880 | 0 | 46.083 | 94,910,000 | 0.055 | 94,710,000 | 0.055 | |
| 13/04/2026 | 30.660 | 0 | 46.362 | 93,060,000 | 0.052 | 93,580,000 | 0.052 | |
| 10/04/2026 | 30.900 | 0 | 46.623 | 82,760,000 | 0.064 | 84,150,000 | 0.063 | |
| 09/04/2026 | 31.360 | 0 | 46.635 | 60,060,000 | 0.063 | 59,980,000 | 0.063 | |
| 08/04/2026 | 32.760 | 0 | 45.984 | 87,680,000 | 0.067 | 87,300,000 | 0.067 | |
| 02/04/2026 | 30.880 | 0 | 45.997 | 85,880,000 | 0.056 | 87,320,000 | 0.056 | |
| 01/04/2026 | 32.020 | 0 | 46.560 | 81,060,000 | 0.068 | 82,220,000 | 0.068 | |
| 31/03/2026 | 31.760 | 0 | 46.611 | 81,290,000 | 0.071 | 79,890,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
