24202 小米星展六乙購Ａ (認購證)
按盤價 
0.131 +0.013 (+11.017%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.118 | 35.240 | 102,360,000 | 47.937 | 51,100,000 | 0.117 | 51,260,000 | 0.117 |
| 21/01/2026 | 0.120 | 35.420 | 2,540,000 | 47.845 | 1,270,000 | 0.116 | 1,270,000 | 0.116 |
| 20/01/2026 | 0.129 | 35.480 | 20,000 | 50.894 | 20,000 | 0.130 | ||
| 19/01/2026 | 0.139 | 36.480 | 70,000 | 50.160 | 70,000 | 0.139 | ||
| 16/01/2026 | 0.149 | 37.100 | 0 | 50.834 | ||||
| 15/01/2026 | 0.157 | 37.860 | 1,640,000 | 50.230 | 820,000 | 0.159 | 820,000 | 0.158 |
| 14/01/2026 | 0.158 | 37.780 | 820,000 | 50.877 | 410,000 | 0.160 | 410,000 | 0.159 |
| 13/01/2026 | 0.161 | 37.980 | 2,120,000 | 50.809 | 1,060,000 | 0.170 | 1,060,000 | 0.171 |
| 12/01/2026 | 0.168 | 38.740 | 67,060,000 | 49.743 | 33,520,000 | 0.155 | 33,540,000 | 0.155 |
| 09/01/2026 | 0.159 | 37.820 | 72,580,000 | 50.486 | 36,290,000 | 0.163 | 36,290,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
