24215 中宏匯豐六九購Ａ (認購證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.058 | 33.960 | 6,370,000 | 58.743 | 3,155,000 | 0.056 | 3,195,000 | 0.055 |
| 12/05/2026 | 0.054 | 33.340 | 7,080,000 | 59.377 | 3,530,000 | 0.056 | 3,550,000 | 0.055 |
| 11/05/2026 | 0.053 | 33.180 | 8,450,000 | 59.367 | 4,290,000 | 0.057 | 4,075,000 | 0.058 |
| 08/05/2026 | 0.065 | 34.000 | 4,185,000 | 59.332 | 2,115,000 | 0.056 | 2,050,000 | 0.057 |
| 07/05/2026 | 0.060 | 33.440 | 4,515,000 | 59.572 | 2,140,000 | 0.060 | 2,375,000 | 0.060 |
| 06/05/2026 | 0.062 | 33.560 | 7,335,000 | 59.502 | 3,615,000 | 0.057 | 3,550,000 | 0.055 |
| 05/05/2026 | 0.060 | 33.120 | 2,165,000 | 60.133 | 1,100,000 | 0.058 | 1,045,000 | 0.056 |
| 04/05/2026 | 0.064 | 33.160 | 5,310,000 | 60.794 | 2,690,000 | 0.064 | 2,350,000 | 0.064 |
| 30/04/2026 | 0.060 | 32.680 | 9,295,000 | 60.414 | 4,245,000 | 0.059 | 3,965,000 | 0.060 |
| 29/04/2026 | 0.080 | 34.280 | 6,395,000 | 60.000 | 2,850,000 | 0.078 | 3,295,000 | 0.077 |
| 28/04/2026 | 0.069 | 33.340 | 11,370,000 | 60.212 | 4,720,000 | 0.073 | 6,570,000 | 0.075 |
| 27/04/2026 | 0.087 | 35.040 | 12,305,000 | 58.747 | 5,170,000 | 0.089 | 6,715,000 | 0.088 |
| 24/04/2026 | 0.108 | 36.400 | 17,750,000 | 57.911 | 8,655,000 | 0.104 | 8,955,000 | 0.104 |
| 23/04/2026 | 0.096 | 35.440 | 20,050,000 | 58.482 | 9,820,000 | 0.100 | 10,135,000 | 0.101 |
| 22/04/2026 | 0.114 | 36.300 | 9,495,000 | 58.827 | 4,580,000 | 0.123 | 4,745,000 | 0.127 |
| 21/04/2026 | 0.128 | 37.120 | 40,880,000 | 58.435 | 20,270,000 | 0.137 | 20,235,000 | 0.137 |
| 20/04/2026 | 0.137 | 37.300 | 28,650,000 | 59.051 | 14,315,000 | 0.133 | 14,325,000 | 0.133 |
| 17/04/2026 | 0.148 | 37.900 | 19,745,000 | 58.256 | 9,125,000 | 0.159 | 10,305,000 | 0.161 |
| 16/04/2026 | 0.185 | 39.060 | 21,570,000 | 59.384 | 10,560,000 | 0.186 | 10,560,000 | 0.185 |
| 15/04/2026 | 0.169 | 38.240 | 15,125,000 | 59.690 | 7,585,000 | 0.175 | 7,495,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
